Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IREN Limited - Ordinary Shares (NQ:IREN)

5.630 -0.410 (-6.79%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.030 6.290 5.950 6.040 10,317,577 -0.72(-10.65%)
Apr 02, 2025 6.420 6.780 6.410 6.760 14,799,908 +0.12(+1.81%)
Apr 01, 2025 6.178 6.678 5.910 6.640 15,499,218 +0.55(+9.03%)
Mar 31, 2025 5.800 6.140 5.660 6.090 11,701,740 +0.02(+0.33%)
Mar 28, 2025 6.320 6.395 5.965 6.070 13,708,550 -0.39(-6.04%)
Mar 27, 2025 6.510 6.770 6.300 6.460 9,690,500 -0.25(-3.73%)
Mar 26, 2025 7.350 7.390 6.660 6.710 14,078,300 -0.69(-9.32%)
Mar 25, 2025 7.670 7.670 7.230 7.400 11,553,421 -0.29(-3.77%)
Mar 24, 2025 7.400 7.730 7.400 7.690 14,144,141 +0.54(+7.55%)
Mar 21, 2025 6.990 7.190 6.900 7.150 8,308,786 -0.06(-0.83%)
Mar 20, 2025 7.120 7.470 7.074 7.210 10,039,893 +0.01(+0.14%)
Mar 19, 2025 6.730 7.400 6.730 7.200 14,707,264 +0.61(+9.26%)
Mar 18, 2025 7.100 7.143 6.580 6.590 11,877,390 -0.76(-10.34%)
Mar 17, 2025 7.230 7.475 6.910 7.350 9,780,741 +0.14(+1.94%)
Mar 14, 2025 6.920 7.295 6.850 7.210 11,249,580 +0.46(+6.81%)
Mar 13, 2025 7.160 7.265 6.725 6.750 11,598,674 -0.29(-4.12%)
Mar 12, 2025 7.330 7.400 6.685 7.040 10,025,836 -0.01(-0.14%)
Mar 11, 2025 6.770 7.180 6.460 7.050 10,735,398 +0.43(+6.50%)
Mar 10, 2025 7.270 7.380 6.430 6.620 15,265,422 -1.08(-14.03%)
Mar 07, 2025 7.510 7.830 7.200 7.700 14,040,665 +0.08(+1.05%)
Mar 06, 2025 7.570 8.290 7.455 7.620 15,410,137 -0.44(-5.46%)
Mar 05, 2025 7.760 8.165 7.610 8.060 12,431,203 +0.52(+6.90%)
Mar 04, 2025 7.150 7.880 6.890 7.540 19,690,408 -0.03(-0.40%)
Mar 03, 2025 8.910 8.960 7.480 7.570 16,811,082 -0.67(-8.13%)
Feb 28, 2025 7.720 8.510 7.630 8.240 15,303,368 +0.38(+4.83%)
Feb 27, 2025 8.770 8.890 7.800 7.860 22,780,780 -0.63(-7.42%)
Feb 26, 2025 8.590 9.090 8.370 8.490 15,645,399 -0.29(-3.30%)
Feb 25, 2025 9.650 9.910 8.580 8.780 29,410,416 -1.38(-13.58%)
Feb 24, 2025 10.97 11.01 10.02 10.16 11,690,935 -0.72(-6.62%)
Feb 21, 2025 12.56 12.74 10.82 10.88 18,536,896 -1.48(-11.97%)
Feb 20, 2025 13.30 13.30 12.09 12.36 11,834,136 -0.64(-4.92%)
Feb 19, 2025 13.11 13.62 12.97 13.00 12,921,465 +0.03(+0.23%)
Feb 18, 2025 12.96 13.50 12.53 12.97 13,429,940 -0.04(-0.31%)
Feb 14, 2025 13.04 13.32 12.83 13.01 14,108,762 -0.07(-0.54%)
Feb 13, 2025 12.90 13.17 12.15 13.08 21,836,124 +0.07(+0.54%)
Feb 12, 2025 12.02 13.17 11.97 13.01 13,725,943 +0.59(+4.75%)
Feb 11, 2025 12.72 12.98 12.22 12.42 8,883,943 -0.44(-3.42%)
Feb 10, 2025 12.63 13.16 12.50 12.86 11,262,464 +0.39(+3.13%)
Feb 07, 2025 11.99 12.62 11.76 12.47 18,093,284 +0.88(+7.59%)
Feb 06, 2025 11.22 11.99 11.22 11.59 14,876,894 +0.52(+4.70%)
Feb 05, 2025 10.75 11.18 10.75 11.07 15,431,878 +0.39(+3.65%)
Feb 04, 2025 10.72 11.00 10.47 10.68 12,863,814 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.