Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

2.114 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 2.114 119 -0.19(-8.07%)
Jul 29, 2025 2.080 2.310 2.080 2.300 23,139 +0.25(+12.14%)
Jul 28, 2025 2.170 2.260 2.040 2.051 9,419 -0.15(-6.91%)
Jul 25, 2025 2.140 2.225 2.130 2.203 5,822 +0.00(+0.04%)
Jul 24, 2025 2.202 2.202 2.202 2.202 2,433 +0.04(+1.96%)
Jul 23, 2025 2.200 2.200 2.160 2.160 4,281 -0.04(-1.82%)
Jul 22, 2025 2.130 2.300 2.020 2.200 72,281 +0.11(+5.26%)
Jul 21, 2025 2.320 2.370 2.050 2.090 13,719 -0.31(-12.92%)
Jul 18, 2025 2.195 2.500 2.150 2.400 55,416 +0.15(+6.67%)
Jul 17, 2025 2.190 2.320 2.070 2.250 25,290 +0.21(+10.29%)
Jul 16, 2025 2.030 2.201 2.030 2.040 1,157 +0.04(+2.00%)
Jul 15, 2025 2.320 2.320 2.000 2.000 831 -0.38(-15.97%)
Jul 14, 2025 2.470 2.550 2.050 2.380 59,195 -0.06(-2.66%)
Jul 11, 2025 2.550 2.600 2.400 2.445 10,761 -0.06(-2.20%)
Jul 10, 2025 2.500 2.620 2.450 2.500 8,815 -0.15(-5.66%)
Jul 09, 2025 2.500 2.700 2.444 2.650 10,573 +0.15(+6.00%)
Jul 08, 2025 2.600 2.670 2.401 2.500 12,579 -0.23(-8.42%)
Jul 07, 2025 2.510 2.860 2.360 2.730 17,206 +0.03(+1.11%)
Jul 03, 2025 2.720 2.800 2.470 2.700 29,660 +0.10(+3.85%)
Jul 02, 2025 2.980 2.980 2.250 2.600 80,962 +0.01(+0.39%)
Jul 01, 2025 2.000 2.746 2.000 2.590 36,136 +0.60(+30.15%)
Jun 30, 2025 1.940 2.000 1.820 1.990 2,766 +0.00(+0.00%)
Jun 27, 2025 1.980 1.990 1.860 1.990 26,125 +0.01(+0.51%)
Jun 26, 2025 1.880 1.980 1.805 1.980 9,252 +0.12(+6.45%)
Jun 25, 2025 1.890 1.890 1.860 1.860 731 +0.03(+1.64%)
Jun 24, 2025 1.770 1.880 1.770 1.830 5,007 -0.03(-1.61%)
Jun 23, 2025 1.920 1.920 1.780 1.860 8,605 -0.02(-1.06%)
Jun 20, 2025 1.985 1.985 1.880 1.880 3,240 -0.01(-0.27%)
Jun 18, 2025 1.870 1.950 1.870 1.885 1,885 -0.00(-0.01%)
Jun 17, 2025 1.885 1.885 1.885 1.885 1,312 -0.06(-3.07%)
Jun 13, 2025 1.945 33 +0.07(+3.76%)
Jun 12, 2025 1.875 1.875 1.875 1.875 714 -0.04(-2.11%)
Jun 11, 2025 1.830 1.915 1.830 1.915 2,317 +0.07(+3.61%)
Jun 10, 2025 1.900 1.900 1.848 1.848 1,399 -0.08(-4.23%)
Jun 09, 2025 1.880 1.930 1.880 1.930 1,878 +0.00(+0.02%)
Jun 06, 2025 1.929 1.929 1.929 1.929 550 -0.02(-0.82%)
Jun 05, 2025 1.980 1.980 1.946 1.946 901 -0.00(-0.23%)
Jun 04, 2025 1.950 1.950 1.950 1.950 583 -0.00(-0.20%)
Jun 03, 2025 1.900 1.960 1.900 1.954 1,731 -0.02(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.