Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

5.890 -0.250 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.130 6.130 5.830 5.890 181,805 -0.25(-4.07%)
Jul 31, 2025 6.180 6.340 6.090 6.140 88,330 -0.07(-1.13%)
Jul 30, 2025 6.390 6.390 6.095 6.210 140,956 -0.16(-2.51%)
Jul 29, 2025 6.210 6.400 6.160 6.370 121,957 +0.20(+3.24%)
Jul 28, 2025 6.100 6.190 6.010 6.170 124,718 +0.09(+1.48%)
Jul 25, 2025 6.250 6.250 6.070 6.080 59,478 -0.14(-2.25%)
Jul 24, 2025 6.250 6.330 6.185 6.220 90,875 -0.01(-0.16%)
Jul 23, 2025 5.870 6.240 5.870 6.230 154,120 +0.35(+5.95%)
Jul 22, 2025 5.740 5.980 5.740 5.880 187,780 +0.12(+2.08%)
Jul 21, 2025 6.040 6.090 5.750 5.760 214,331 -0.32(-5.26%)
Jul 18, 2025 6.010 6.150 5.940 6.080 231,205 +0.13(+2.18%)
Jul 17, 2025 5.630 5.960 5.580 5.950 144,480 +0.32(+5.68%)
Jul 16, 2025 5.710 5.840 5.550 5.630 219,281 -0.09(-1.57%)
Jul 15, 2025 6.010 6.075 5.720 5.720 195,068 -0.26(-4.35%)
Jul 14, 2025 5.960 5.980 5.800 5.980 257,370 +0.02(+0.34%)
Jul 11, 2025 6.100 6.180 5.945 5.960 154,023 -0.18(-2.93%)
Jul 10, 2025 6.200 6.240 6.060 6.140 211,007 -0.15(-2.38%)
Jul 09, 2025 6.330 6.355 6.220 6.290 91,254 -0.10(-1.56%)
Jul 08, 2025 6.180 6.430 6.100 6.390 208,457 +0.14(+2.24%)
Jul 07, 2025 6.640 6.640 5.620 6.250 910,770 -0.54(-7.95%)
Jul 03, 2025 6.650 6.800 6.615 6.790 138,630 +0.15(+2.18%)
Jul 02, 2025 8.130 8.170 6.510 6.645 738,507 -1.55(-18.96%)
Jul 01, 2025 6.810 8.270 6.470 8.200 751,765 +1.35(+19.71%)
Jun 30, 2025 6.870 6.910 6.700 6.850 348,552 -0.02(-0.29%)
Jun 27, 2025 6.840 6.955 6.715 6.870 4,751,093 +0.04(+0.59%)
Jun 26, 2025 6.980 7.080 6.660 6.830 250,833 -0.09(-1.30%)
Jun 25, 2025 6.810 6.935 6.660 6.920 175,550 +0.28(+4.22%)
Jun 24, 2025 6.640 6.710 6.540 6.640 156,602 -0.09(-1.34%)
Jun 23, 2025 6.950 7.070 6.685 6.730 196,039 -0.19(-2.75%)
Jun 20, 2025 7.270 7.310 6.910 6.920 131,152 -0.31(-4.29%)
Jun 18, 2025 7.220 7.340 7.160 7.230 126,722 +0.01(+0.14%)
Jun 17, 2025 7.180 7.480 7.060 7.220 173,632 +0.14(+1.98%)
Jun 16, 2025 7.260 7.400 7.040 7.080 141,893 -0.25(-3.41%)
Jun 13, 2025 7.220 7.460 7.160 7.330 201,825 +0.30(+4.27%)
Jun 12, 2025 7.210 7.330 6.930 7.030 110,614 -0.09(-1.26%)
Jun 11, 2025 6.910 7.290 6.885 7.120 185,413 +0.30(+4.40%)
Jun 10, 2025 6.820 6.960 6.665 6.820 89,657 +0.07(+1.04%)
Jun 09, 2025 6.820 6.855 6.620 6.750 69,070 -0.07(-1.03%)
Jun 06, 2025 6.750 6.970 6.703 6.820 74,388 +0.10(+1.49%)
Jun 05, 2025 6.920 7.000 6.660 6.720 107,509 -0.17(-2.47%)
Jun 04, 2025 7.090 7.220 6.825 6.890 103,081 -0.15(-2.13%)
Jun 03, 2025 7.230 7.280 7.040 7.040 93,862 -0.15(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.