Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

4.240 +0.010 (+0.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 4.300 4.300 4.200 4.230 44,428 -0.02(-0.47%)
Aug 27, 2025 4.270 4.340 4.230 4.250 59,723 -0.01(-0.23%)
Aug 26, 2025 4.220 4.305 4.170 4.260 45,564 +0.06(+1.43%)
Aug 25, 2025 4.370 4.390 4.122 4.200 49,157 -0.18(-4.11%)
Aug 22, 2025 4.160 4.420 4.160 4.380 169,216 +0.27(+6.57%)
Aug 21, 2025 4.120 4.210 4.090 4.110 74,143 -0.04(-0.96%)
Aug 20, 2025 4.120 4.175 4.050 4.150 54,688 +0.03(+0.73%)
Aug 19, 2025 4.230 4.230 4.110 4.120 59,646 -0.09(-2.14%)
Aug 18, 2025 4.180 4.290 4.060 4.210 86,018 +0.04(+0.96%)
Aug 15, 2025 4.150 4.190 4.080 4.170 78,791 +0.05(+1.21%)
Aug 14, 2025 4.300 4.300 4.075 4.120 123,139 -0.18(-4.19%)
Aug 13, 2025 4.170 4.340 4.080 4.300 137,510 +0.15(+3.61%)
Aug 12, 2025 4.100 4.190 4.089 4.150 155,143 +0.11(+2.72%)
Aug 11, 2025 4.000 4.165 3.905 4.040 141,103 +0.08(+2.02%)
Aug 08, 2025 3.890 4.150 3.890 3.960 247,344 +0.09(+2.33%)
Aug 07, 2025 3.410 4.132 3.410 3.870 439,719 +0.61(+18.71%)
Aug 06, 2025 3.270 3.300 3.200 3.260 213,118 -0.02(-0.61%)
Aug 05, 2025 3.390 3.422 3.200 3.280 97,499 -0.10(-2.96%)
Aug 04, 2025 3.500 3.500 3.315 3.380 101,644 -0.10(-2.87%)
Aug 01, 2025 3.380 3.520 3.350 3.480 145,042 +0.02(+0.58%)
Jul 31, 2025 3.490 3.530 3.420 3.460 89,863 -0.03(-0.86%)
Jul 30, 2025 3.520 3.610 3.440 3.490 88,699 +0.01(+0.29%)
Jul 29, 2025 3.470 3.510 3.340 3.480 101,433 +0.07(+2.05%)
Jul 28, 2025 3.460 3.480 3.350 3.410 48,418 -0.05(-1.45%)
Jul 25, 2025 3.540 3.580 3.380 3.460 76,585 -0.05(-1.42%)
Jul 24, 2025 3.540 3.640 3.480 3.510 66,337 -0.05(-1.40%)
Jul 23, 2025 3.480 3.590 3.380 3.560 96,427 +0.13(+3.79%)
Jul 22, 2025 3.440 3.525 3.390 3.430 107,931 -0.03(-0.87%)
Jul 21, 2025 3.380 3.480 3.355 3.460 110,932 +0.09(+2.67%)
Jul 18, 2025 3.350 3.415 3.290 3.370 136,595 +0.07(+2.12%)
Jul 17, 2025 3.130 3.335 3.080 3.300 217,301 +0.17(+5.43%)
Jul 16, 2025 2.980 3.175 2.910 3.130 231,267 +0.19(+6.46%)
Jul 15, 2025 3.260 3.260 2.940 2.940 210,606 -0.28(-8.70%)
Jul 14, 2025 3.470 3.590 3.170 3.220 197,798 -0.26(-7.47%)
Jul 11, 2025 3.690 3.798 3.460 3.480 91,398 -0.25(-6.70%)
Jul 10, 2025 3.780 3.780 3.705 3.730 49,306 -0.02(-0.53%)
Jul 09, 2025 3.820 3.825 3.720 3.750 82,812 -0.05(-1.32%)
Jul 08, 2025 3.670 3.800 3.669 3.800 162,049 +0.13(+3.54%)
Jul 07, 2025 3.580 3.680 3.540 3.670 278,574 +0.05(+1.38%)
Jul 03, 2025 3.660 3.680 3.570 3.620 106,116 -0.02(-0.55%)
Jul 02, 2025 3.670 3.688 3.500 3.640 303,621 -0.04(-1.09%)
Jul 01, 2025 3.560 3.690 3.460 3.680 322,225 +0.10(+2.79%)
Jun 30, 2025 3.690 3.770 3.450 3.580 362,713 -0.05(-1.38%)
Jun 27, 2025 3.590 3.740 3.451 3.630 5,114,324 +0.05(+1.40%)
Jun 26, 2025 3.440 3.640 3.370 3.580 183,604 +0.17(+4.99%)
Jun 25, 2025 3.600 3.660 3.395 3.410 167,459 -0.15(-4.21%)
Jun 24, 2025 3.500 3.710 3.390 3.560 331,019 +0.13(+3.79%)
Jun 23, 2025 3.380 3.520 3.360 3.430 295,827 +0.05(+1.48%)
Jun 20, 2025 3.280 3.450 3.200 3.380 241,267 +0.13(+4.00%)
Jun 18, 2025 3.250 3.310 3.150 3.250 233,621 +0.00(+0.00%)
Jun 17, 2025 3.220 3.350 3.150 3.250 164,135 +0.02(+0.62%)
Jun 16, 2025 3.260 3.375 3.200 3.230 174,859 +0.00(+0.00%)
Jun 13, 2025 3.160 3.300 3.150 3.230 85,725 +0.03(+0.94%)
Jun 12, 2025 3.170 3.290 3.160 3.200 262,773 +0.00(+0.00%)
Jun 11, 2025 3.080 3.300 3.010 3.200 228,158 +0.00(+0.00%)
Jun 10, 2025 3.070 3.290 3.030 3.200 169,609 +0.18(+5.96%)
Jun 09, 2025 3.080 3.130 2.940 3.020 151,947 -0.06(-1.95%)
Jun 06, 2025 2.950 3.140 2.920 3.080 149,429 +0.16(+5.48%)
Jun 05, 2025 2.770 2.950 2.770 2.920 73,718 +0.10(+3.55%)
Jun 04, 2025 2.810 2.940 2.780 2.820 97,680 -0.02(-0.70%)
Jun 03, 2025 2.880 2.960 2.800 2.840 128,711 +0.05(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.