Lakeshore Acquisition III Corp. - Unit (NQ:LCCCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 10.33 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 402 | -0.02(-0.19%) |
| Oct 29, 2025 | 10.35 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 10.34 | 10.35 | 10.34 | 10.35 | 1,122 | +0.01(+0.10%) |
| Oct 27, 2025 | 10.41 | 10.41 | 10.34 | 10.34 | 990 | -0.03(-0.29%) |
| Oct 17, 2025 | 10.37 | 162 | -0.12(-1.14%) | |||
| Oct 15, 2025 | 10.49 | 1,276 | -0.07(-0.66%) | |||
| Oct 13, 2025 | 10.56 | 12 | +0.27(+2.62%) | |||
| Oct 06, 2025 | 10.29 | 30 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 312 | +0.03(+0.29%) |
| Sep 29, 2025 | 10.26 | 30 | +0.05(+0.49%) | |||
| Sep 17, 2025 | 10.21 | 40 | -0.01(-0.10%) | |||
| Sep 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 302 | +0.00(+0.00%) |
| Sep 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 318 | +0.00(+0.00%) |
| Sep 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 184 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.