Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0101 +0.0001 (+1.00%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0110 0.0100 0.0101 10,736 +0.00(+1.00%)
Nov 27, 2024 0.0100 0.0100 0.0082 0.0100 6,810 -0.00(-7.41%)
Nov 26, 2024 0.0109 0.0109 0.0108 0.0108 332 +0.00(+12.50%)
Nov 25, 2024 0.0110 0.0111 0.0080 0.0096 136,065 -0.00(-5.88%)
Nov 21, 2024 0.0102 20 +0.00(+27.50%)
Nov 20, 2024 0.0080 0.0090 0.0080 0.0080 7,775 -0.00(-11.11%)
Nov 19, 2024 0.0063 0.0090 0.0063 0.0090 3,913 -0.00(-10.00%)
Nov 18, 2024 0.0070 0.0100 0.0070 0.0100 7,055 +0.00(+25.00%)
Nov 15, 2024 0.0064 0.0107 0.0064 0.0080 57,016 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0090 0.0080 0.0080 13,239 -0.00(-9.09%)
Nov 13, 2024 0.0080 0.0100 0.0077 0.0088 4,837 -0.00(-7.37%)
Nov 12, 2024 0.0071 0.0095 0.0070 0.0095 29,886 -0.00(-3.06%)
Nov 11, 2024 0.0079 0.0101 0.0060 0.0098 60,839 +0.00(+1.03%)
Nov 08, 2024 0.0079 0.0097 0.0079 0.0097 6,308 -0.00(-1.02%)
Nov 07, 2024 0.0075 0.0098 0.0074 0.0098 38,604 +0.00(+6.52%)
Nov 06, 2024 0.0103 0.0103 0.0081 0.0092 10,326 -0.00(-13.21%)
Nov 05, 2024 0.0071 0.0106 0.0071 0.0106 610 +0.00(+6.00%)
Nov 04, 2024 0.0075 0.0100 0.0062 0.0100 69,188 -0.00(-10.71%)
Nov 01, 2024 0.0112 0.0112 0.0112 0.0112 18,217 +0.00(+5.66%)
Oct 30, 2024 0.0106 6 -0.00(-0.93%)
Oct 29, 2024 0.0070 0.0111 0.0070 0.0107 104,264 +0.00(+42.67%)
Oct 28, 2024 0.0100 0.0098 0.0075 0.0075 159,855 -0.00(-24.24%)
Oct 24, 2024 0.0099 83 -0.00(-11.61%)
Oct 23, 2024 0.0112 0.0112 0.0112 0.0112 1,785 +0.00(+15.46%)
Oct 22, 2024 0.0088 0.0097 0.0088 0.0097 2,000 -0.00(-12.61%)
Oct 21, 2024 0.0111 0.0111 0.0111 0.0111 120 +0.00(+18.09%)
Oct 18, 2024 0.0080 0.0096 0.0080 0.0094 30,140 +0.00(+0.00%)
Oct 17, 2024 0.0103 0.0110 0.0094 0.0094 36,547 +0.00(+1.08%)
Oct 16, 2024 0.0095 0.0100 0.0090 0.0093 66,975 -0.00(-15.45%)
Oct 15, 2024 0.0097 0.0110 0.0090 0.0110 9,935 -0.00(-1.79%)
Oct 14, 2024 0.0112 0.0112 0.0112 0.0112 4,206 +0.00(+2.75%)
Oct 11, 2024 0.0092 0.0109 0.0081 0.0109 127,673 -0.00(-1.80%)
Oct 10, 2024 0.0099 0.0111 0.0085 0.0111 69,103 +0.00(+23.33%)
Oct 09, 2024 0.0094 0.0095 0.0089 0.0090 105,278 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0090 0.0090 4,210 +0.00(+1.12%)
Oct 07, 2024 0.0112 0.0112 0.0086 0.0089 68,150 -0.00(-11.00%)
Oct 04, 2024 0.0086 0.0100 0.0085 0.0100 67,561 -0.00(-6.54%)
Oct 03, 2024 0.0111 0.0112 0.0107 0.0107 4,628 -0.00(-5.31%)
Oct 02, 2024 0.0094 0.0114 0.0094 0.0113 458 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.