Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

6.510 -0.370 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.950 7.000 6.150 6.510 88,474 -0.37(-5.38%)
Nov 26, 2024 7.130 7.220 6.752 6.880 31,624 +0.02(+0.29%)
Nov 25, 2024 7.160 7.330 6.680 6.860 250,526 +0.30(+4.57%)
Nov 22, 2024 6.780 6.930 6.490 6.560 35,377 -0.16(-2.38%)
Nov 21, 2024 6.900 6.900 6.660 6.720 8,372 -0.12(-1.75%)
Nov 20, 2024 6.940 7.090 6.633 6.840 54,139 -0.14(-2.01%)
Nov 19, 2024 6.990 7.000 6.830 6.980 25,929 +0.15(+2.20%)
Nov 18, 2024 6.850 6.850 6.650 6.830 34,812 -0.02(-0.29%)
Nov 15, 2024 6.800 7.132 6.700 6.850 96,124 +0.24(+3.63%)
Nov 14, 2024 6.800 6.830 6.590 6.610 72,283 -0.22(-3.22%)
Nov 13, 2024 6.800 6.900 6.630 6.830 80,908 -0.11(-1.59%)
Nov 12, 2024 7.080 7.233 6.740 6.940 59,590 -0.21(-2.94%)
Nov 11, 2024 7.300 7.300 7.010 7.150 69,569 -0.17(-2.32%)
Nov 08, 2024 7.200 7.320 7.100 7.320 43,356 +0.09(+1.24%)
Nov 07, 2024 7.950 8.120 7.000 7.230 373,165 -0.78(-9.74%)
Nov 06, 2024 8.180 8.800 7.500 8.010 412,933 -0.17(-2.08%)
Nov 05, 2024 8.170 8.470 8.010 8.180 85,917 +0.10(+1.24%)
Nov 04, 2024 7.620 8.400 7.333 8.080 103,470 +0.76(+10.38%)
Nov 01, 2024 8.200 8.250 7.320 7.320 87,263 -0.88(-10.73%)
Oct 31, 2024 8.190 8.370 7.840 8.200 222,739 +0.38(+4.86%)
Oct 30, 2024 7.220 8.350 7.100 7.820 485,006 +0.11(+1.43%)
Oct 29, 2024 10.04 10.40 7.120 7.710 11,482,832 +1.73(+28.93%)
Oct 28, 2024 5.870 6.050 5.702 5.980 30,867 +0.14(+2.40%)
Oct 25, 2024 6.090 6.190 5.800 5.840 26,659 -0.29(-4.73%)
Oct 24, 2024 6.520 6.800 6.000 6.130 45,828 -0.35(-5.40%)
Oct 23, 2024 6.990 6.990 6.420 6.480 52,087 -0.51(-7.30%)
Oct 22, 2024 6.620 6.990 6.402 6.990 34,684 +0.30(+4.48%)
Oct 21, 2024 6.670 6.894 6.520 6.690 18,810 -0.04(-0.59%)
Oct 18, 2024 6.570 6.790 6.480 6.730 22,964 +0.12(+1.82%)
Oct 17, 2024 7.250 7.296 6.332 6.610 72,459 -0.47(-6.64%)
Oct 16, 2024 7.690 7.690 7.000 7.080 73,282 -0.49(-6.47%)
Oct 15, 2024 7.600 7.900 7.440 7.570 39,474 -0.14(-1.82%)
Oct 14, 2024 7.950 7.950 7.550 7.710 44,916 -0.36(-4.46%)
Oct 11, 2024 7.750 8.840 7.650 8.070 223,309 +0.32(+4.13%)
Oct 10, 2024 7.320 7.750 7.320 7.750 29,409 +0.26(+3.47%)
Oct 09, 2024 7.680 7.765 7.250 7.490 64,013 -0.31(-3.97%)
Oct 08, 2024 7.740 7.820 7.520 7.800 34,962 +0.04(+0.52%)
Oct 07, 2024 8.070 8.190 7.630 7.760 40,351 -0.43(-5.25%)
Oct 04, 2024 8.080 8.580 7.930 8.190 85,732 +0.22(+2.76%)
Oct 03, 2024 8.900 9.050 7.800 7.970 136,802 -0.93(-10.45%)
Oct 02, 2024 7.420 9.850 7.250 8.900 341,814 +1.40(+18.67%)
Oct 01, 2024 8.390 8.500 7.250 7.500 120,028 -0.85(-10.18%)
Sep 30, 2024 9.080 9.260 8.350 8.350 109,877 -0.55(-6.18%)
Sep 27, 2024 8.750 9.170 8.700 8.900 88,882 +0.19(+2.18%)
Sep 26, 2024 10.42 10.42 8.310 8.710 280,071 -0.91(-9.46%)
Sep 25, 2024 10.03 10.78 9.530 9.620 233,934 -0.41(-4.09%)
Sep 24, 2024 9.090 11.16 9.010 10.03 429,887 +0.98(+10.83%)
Sep 23, 2024 10.00 10.10 8.450 9.050 793,145 -1.74(-16.13%)
Sep 20, 2024 9.600 10.79 9.100 10.79 478,452 +0.90(+9.10%)
Sep 19, 2024 8.010 9.970 8.010 9.890 812,950 +1.71(+20.90%)
Sep 18, 2024 8.000 8.330 7.250 8.180 543,216 +0.13(+1.61%)
Sep 17, 2024 6.080 8.640 6.000 8.050 1,583,690 +1.61(+25.00%)
Sep 16, 2024 4.900 6.535 4.700 6.440 1,286,504 +1.53(+31.16%)
Sep 13, 2024 4.990 5.190 4.782 4.910 268,650 -0.02(-0.41%)
Sep 12, 2024 5.430 5.490 4.900 4.930 209,913 -0.49(-9.04%)
Sep 11, 2024 5.040 5.600 4.980 5.420 256,451 +0.29(+5.65%)
Sep 10, 2024 5.080 5.210 4.881 5.130 108,047 +0.02(+0.39%)
Sep 09, 2024 4.500 5.110 4.500 5.110 220,004 +0.61(+13.56%)
Sep 06, 2024 5.120 5.250 4.500 4.500 217,004 -0.31(-6.44%)
Sep 05, 2024 4.750 5.000 4.530 4.810 338,547 +0.08(+1.69%)
Sep 04, 2024 4.490 4.890 4.300 4.730 317,471 +0.24(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.