Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.1032 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.1032 0 -0.01(-7.03%)
Jul 29, 2024 0.1050 0.1260 0.1050 0.1110 14,142 +0.01(+8.82%)
Jul 26, 2024 0.1038 0.1038 0.1000 0.1020 1,012 -0.01(-7.27%)
Jul 25, 2024 0.1399 0.1399 0.1000 0.1100 40,134 -0.03(-21.43%)
Jul 24, 2024 0.1400 0.1500 0.1225 0.1400 739,155 +0.02(+14.94%)
Jul 23, 2024 0.0930 0.1490 0.0930 0.1218 420,457 +0.03(+40.00%)
Jul 22, 2024 0.0500 0.0900 0.0500 0.0870 570,637 +0.07(+476.16%)
Jul 15, 2024 0.0151 0 +0.00(+19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.