Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition V Corp. - Warrant (NQ:MBAVW)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.824 1.900 671 +0.15(+8.57%)
Jun 30, 2025 1.780 1.800 1.600 1.750 85,021 +0.03(+1.74%)
Jun 27, 2025 1.760 1.998 1.460 1.720 44,302 -0.03(-1.71%)
Jun 26, 2025 1.730 1.847 1.540 1.750 64,410 +0.15(+9.37%)
Jun 25, 2025 2.370 2.370 1.500 1.600 161,997 -0.80(-33.33%)
Jun 24, 2025 2.740 2.740 2.325 2.400 28,123 +0.00(+0.00%)
Jun 23, 2025 2.750 2.750 2.210 2.400 57,049 -0.40(-14.29%)
Jun 20, 2025 2.650 3.000 2.550 2.800 174,440 +0.39(+16.18%)
Jun 18, 2025 2.190 2.600 2.190 2.410 37,745 +0.21(+9.55%)
Jun 17, 2025 2.200 2.200 2.200 2.200 662 -0.07(-3.08%)
Jun 16, 2025 2.350 2.450 2.210 2.270 94,255 -0.08(-3.40%)
Jun 13, 2025 2.200 2.400 2.200 2.350 20,521 -0.05(-2.08%)
Jun 12, 2025 2.400 2.600 2.400 2.400 11,046 +0.05(+2.13%)
Jun 11, 2025 2.050 3.000 2.040 2.350 118,064 +0.35(+17.50%)
Jun 10, 2025 2.020 2.120 1.980 2.000 29,596 -0.12(-5.66%)
Jun 09, 2025 2.040 2.150 2.000 2.120 226,518 +0.07(+3.41%)
Jun 06, 2025 2.270 2.270 1.740 2.050 15,702 -0.05(-2.38%)
Jun 05, 2025 1.840 2.280 1.830 2.100 262,606 +0.27(+14.75%)
Jun 04, 2025 1.850 1.900 1.810 1.830 186,901 -0.02(-1.35%)
Jun 03, 2025 1.900 1.900 1.800 1.855 49,765 -0.09(-4.87%)
Jun 02, 2025 1.780 2.000 1.440 1.950 133,723 +0.13(+7.07%)
May 30, 2025 1.675 1.850 1.600 1.821 210,192 +0.17(+10.41%)
May 29, 2025 1.616 1.700 1.585 1.649 99,504 +0.05(+3.09%)
May 28, 2025 1.400 1.700 1.350 1.600 548,894 +0.29(+22.14%)
May 27, 2025 1.070 1.440 1.070 1.310 1,764,512 +0.91(+227.50%)
May 21, 2025 0.4000 11 -0.04(-9.09%)
May 20, 2025 0.4600 0.4600 0.4300 0.4400 27,170 -0.02(-4.35%)
May 19, 2025 0.4600 0.4600 0.4600 0.4600 237 +0.03(+6.98%)
May 16, 2025 0.4600 0.4600 0.4300 0.4300 1,578 -0.02(-4.44%)
May 15, 2025 0.4500 0.4600 0.4500 0.4500 1,422 +0.06(+14.97%)
May 14, 2025 0.4540 0.4600 0.3914 0.3914 4,950 -0.03(-6.41%)
May 13, 2025 0.3900 0.4600 0.3900 0.4182 69,717 +0.04(+10.05%)
May 08, 2025 0.3800 80 +0.01(+1.33%)
May 07, 2025 0.3750 0.3750 0.3750 0.3750 393 +0.05(+15.38%)
May 05, 2025 0.3250 145 +0.00(+0.65%)
May 02, 2025 0.3678 0.3678 0.3229 0.3229 835 -0.08(-19.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.