Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ: MELI )

2,109.99 +43.84 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2065 2124 2044 2110 355,486 +43.84(+2.12%)
Feb 13, 2025 2019 2070 2003 2066 294,321 +49.42(+2.45%)
Feb 12, 2025 2020 2033 1996 2017 350,823 -18.45(-0.91%)
Feb 11, 2025 2026 2074 2004 2035 315,161 -7.04(-0.34%)
Feb 10, 2025 2035 2046 2012 2042 245,567 +45.57(+2.28%)
Feb 07, 2025 2012 2045 1985 1997 336,368 -16.15(-0.80%)
Feb 06, 2025 1972 2024 1972 2013 304,921 +37.61(+1.90%)
Feb 05, 2025 1966 1979 1950 1975 212,242 +8.78(+0.45%)
Feb 04, 2025 1925 1972 1915 1966 376,193 +57.51(+3.01%)
Feb 03, 2025 1880 1915 1828 1909 426,080 -13.29(-0.69%)
Jan 31, 2025 1950 1974 1919 1922 281,362 -25.13(-1.29%)
Jan 30, 2025 1922 1976 1913 1947 486,967 +57.56(+3.05%)
Jan 29, 2025 1901 1902 1869 1890 181,822 -5.77(-0.30%)
Jan 28, 2025 1848 1905 1827 1896 351,724 +49.53(+2.68%)
Jan 27, 2025 1800 1859 1787 1846 355,880 +2.55(+0.14%)
Jan 24, 2025 1840 1871 1835 1843 325,072 +14.72(+0.80%)
Jan 23, 2025 1818 1834 1793 1829 267,835 +10.24(+0.56%)
Jan 22, 2025 1848 1885 1808 1818 402,823 -16.02(-0.87%)
Jan 21, 2025 1853 1863 1829 1835 262,285 -1.49(-0.08%)
Jan 17, 2025 1876 1876 1833 1836 245,170 -1.18(-0.06%)
Jan 16, 2025 1841 1851 1815 1837 242,000 -0.97(-0.05%)
Jan 15, 2025 1795 1844 1785 1838 372,684 +84.54(+4.82%)
Jan 14, 2025 1751 1776 1746 1754 240,193 +13.61(+0.78%)
Jan 13, 2025 1740 1749 1730 1740 298,648 -18.77(-1.07%)
Jan 10, 2025 1730 1781 1727 1759 364,849 +19.77(+1.14%)
Jan 08, 2025 1750 1761 1731 1739 388,774 -32.22(-1.82%)
Jan 07, 2025 1799 1806 1763 1771 307,466 -28.20(-1.57%)
Jan 06, 2025 1851 1851 1782 1799 365,531 -34.75(-1.89%)
Jan 03, 2025 1800 1850 1792 1834 519,668 +69.17(+3.92%)
Jan 02, 2025 1715 1774 1707 1765 400,097 +64.56(+3.80%)
Dec 31, 2024 1700 0 -21.36(-1.24%)
Dec 30, 2024 1702 1726 1693 1722 241,803 -3.67(-0.21%)
Dec 27, 2024 1735 1740 1712 1725 183,802 -7.29(-0.42%)
Dec 26, 2024 1743 1750 1728 1733 156,047 -10.53(-0.60%)
Dec 24, 2024 1730 1744 1720 1743 104,945 +13.44(+0.78%)
Dec 23, 2024 1725 1758 1719 1730 502,464 +9.49(+0.55%)
Dec 20, 2024 1652 1727 1646 1720 717,830 +46.37(+2.77%)
Dec 19, 2024 1747 1747 1663 1674 783,567 -42.39(-2.47%)
Dec 18, 2024 1820 1848 1702 1716 773,041 -92.74(-5.13%)
Dec 17, 2024 1795 1826 1781 1809 559,634 +12.40(+0.69%)
Dec 16, 2024 1826 1830 1794 1797 565,845 -27.14(-1.49%)
Dec 13, 2024 1857 1878 1813 1824 411,337 -46.91(-2.51%)
Dec 12, 2024 1892 1925 1871 1871 231,904 -27.10(-1.43%)
Dec 11, 2024 1898 1903 1872 1898 283,172 +18.69(+0.99%)
Dec 10, 2024 1857 1881 1843 1879 393,127 +34.88(+1.89%)
Dec 09, 2024 1942 1966 1840 1844 583,812 -102.88(-5.28%)
Dec 06, 2024 1978 1995 1943 1947 311,190 -37.77(-1.90%)
Dec 05, 2024 1980 2007 1966 1985 325,497 -2.48(-0.12%)
Dec 04, 2024 1929 2000 1922 1987 367,453 +57.94(+3.00%)
Dec 03, 2024 1952 1958 1928 1929 299,558 -22.95(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.