Skip to main content

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,425.06 -47.85 (-1.93%)
Streaming Delayed Price Updated: 10:19 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2484 2503 2446 2473 292,511 +0.62(+0.03%)
Aug 28, 2025 2397 2504 2397 2472 373,310 +58.86(+2.44%)
Aug 27, 2025 2380 2425 2380 2413 224,183 +7.90(+0.33%)
Aug 26, 2025 2408 2427 2375 2406 409,810 -2.21(-0.09%)
Aug 25, 2025 2422 2440 2385 2408 199,669 -22.88(-0.94%)
Aug 22, 2025 2348 2462 2348 2431 436,347 +93.18(+3.99%)
Aug 21, 2025 2346 2356 2319 2337 216,702 +1.46(+0.06%)
Aug 20, 2025 2353 2366 2328 2336 272,510 -6.96(-0.30%)
Aug 19, 2025 2361 2379 2333 2343 352,775 -21.07(-0.89%)
Aug 18, 2025 2416 2425 2364 2364 223,385 -28.29(-1.18%)
Aug 15, 2025 2345 2433 2342 2392 411,281 +72.50(+3.13%)
Aug 14, 2025 2323 2347 2314 2320 286,136 -7.50(-0.32%)
Aug 13, 2025 2364 2389 2313 2327 313,773 -23.53(-1.00%)
Aug 12, 2025 2292 2375 2292 2351 408,600 +58.79(+2.56%)
Aug 11, 2025 2353 2360 2291 2292 351,395 -61.66(-2.62%)
Aug 08, 2025 2345 2359 2303 2354 303,518 +18.88(+0.81%)
Aug 07, 2025 2339 2369 2311 2335 352,042 +17.60(+0.76%)
Aug 06, 2025 2441 2456 2285 2317 615,545 -90.80(-3.77%)
Aug 05, 2025 2329 2480 2318 2408 1,123,988 +12.19(+0.51%)
Aug 04, 2025 2400 2431 2370 2396 562,653 +19.91(+0.84%)
Aug 01, 2025 2380 2402 2360 2376 375,261 +2.03(+0.09%)
Jul 31, 2025 2385 2390 2350 2374 258,138 -7.50(-0.31%)
Jul 30, 2025 2393 2400 2369 2381 227,372 -3.51(-0.15%)
Jul 29, 2025 2374 2390 2363 2385 259,304 +30.79(+1.31%)
Jul 28, 2025 2365 2379 2348 2354 192,874 -8.45(-0.36%)
Jul 25, 2025 2400 2400 2345 2363 278,627 -28.49(-1.19%)
Jul 24, 2025 2408 2411 2368 2391 159,416 -3.38(-0.14%)
Jul 23, 2025 2387 2400 2360 2394 268,175 +9.71(+0.41%)
Jul 22, 2025 2394 2410 2375 2385 266,549 +5.66(+0.24%)
Jul 21, 2025 2403 2412 2345 2379 249,201 -34.51(-1.43%)
Jul 18, 2025 2364 2428 2348 2414 319,852 +62.43(+2.66%)
Jul 17, 2025 2405 2422 2347 2351 378,897 -54.01(-2.25%)
Jul 16, 2025 2409 2409 2367 2405 210,583 +15.15(+0.63%)
Jul 15, 2025 2384 2405 2360 2390 240,714 +9.75(+0.41%)
Jul 14, 2025 2380 2420 2376 2380 230,204 -7.20(-0.30%)
Jul 11, 2025 2407 2418 2368 2387 341,945 -14.65(-0.61%)
Jul 10, 2025 2439 2448 2358 2402 472,399 -74.98(-3.03%)
Jul 09, 2025 2492 2505 2465 2477 240,020 +0.48(+0.02%)
Jul 08, 2025 2492 2506 2432 2477 224,971 -24.48(-0.98%)
Jul 07, 2025 2495 2512 2474 2501 311,515 -12.97(-0.52%)
Jul 03, 2025 2514 2522 2486 2514 194,200 +42.00(+1.70%)
Jul 02, 2025 2498 2532 2434 2472 415,951 -29.35(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.