Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,525.89 +79.57 (+3.25%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2396 2468 2370 2446 418,432 +56.18(+2.35%)
Sep 16, 2025 2345 2394 2337 2390 436,648 +54.32(+2.33%)
Sep 15, 2025 2338 2352 2311 2336 375,503 -3.54(-0.15%)
Sep 12, 2025 2325 2352 2290 2339 571,821 +1.16(+0.05%)
Sep 11, 2025 2357 2372 2332 2338 331,231 -10.79(-0.46%)
Sep 10, 2025 2377 2403 2318 2349 415,646 -24.02(-1.01%)
Sep 09, 2025 2348 2378 2341 2373 272,419 +26.05(+1.11%)
Sep 08, 2025 2361 2374 2298 2347 789,133 -71.73(-2.97%)
Sep 05, 2025 2422 2450 2321 2419 493,516 +0.89(+0.04%)
Sep 04, 2025 2377 2422 2372 2418 270,729 +44.68(+1.88%)
Sep 03, 2025 2368 2380 2343 2373 302,344 -6.64(-0.28%)
Sep 02, 2025 2425 2439 2365 2380 361,237 -93.15(-3.77%)
Aug 29, 2025 2484 2503 2446 2473 292,511 +0.62(+0.03%)
Aug 28, 2025 2397 2504 2397 2472 373,310 +58.86(+2.44%)
Aug 27, 2025 2380 2425 2380 2413 224,183 +7.90(+0.33%)
Aug 26, 2025 2408 2427 2375 2406 409,810 -2.21(-0.09%)
Aug 25, 2025 2422 2440 2385 2408 199,669 -22.88(-0.94%)
Aug 22, 2025 2348 2462 2348 2431 436,347 +93.18(+3.99%)
Aug 21, 2025 2346 2356 2319 2337 216,702 +1.46(+0.06%)
Aug 20, 2025 2353 2366 2328 2336 272,510 -6.96(-0.30%)
Aug 19, 2025 2361 2379 2333 2343 352,775 -21.07(-0.89%)
Aug 18, 2025 2416 2425 2364 2364 223,385 -28.29(-1.18%)
Aug 15, 2025 2345 2433 2342 2392 411,281 +72.50(+3.13%)
Aug 14, 2025 2323 2347 2314 2320 286,136 -7.50(-0.32%)
Aug 13, 2025 2364 2389 2313 2327 313,773 -23.53(-1.00%)
Aug 12, 2025 2292 2375 2292 2351 408,600 +58.79(+2.56%)
Aug 11, 2025 2353 2360 2291 2292 351,395 -61.66(-2.62%)
Aug 08, 2025 2345 2359 2303 2354 303,518 +18.88(+0.81%)
Aug 07, 2025 2339 2369 2311 2335 352,042 +17.60(+0.76%)
Aug 06, 2025 2441 2456 2285 2317 615,545 -90.80(-3.77%)
Aug 05, 2025 2329 2480 2318 2408 1,123,988 +12.19(+0.51%)
Aug 04, 2025 2400 2431 2370 2396 562,653 +19.91(+0.84%)
Aug 01, 2025 2380 2402 2360 2376 375,261 +2.03(+0.09%)
Jul 31, 2025 2385 2390 2350 2374 258,138 -7.50(-0.31%)
Jul 30, 2025 2393 2400 2369 2381 227,372 -3.51(-0.15%)
Jul 29, 2025 2374 2390 2363 2385 259,304 +30.79(+1.31%)
Jul 28, 2025 2365 2379 2348 2354 192,874 -8.45(-0.36%)
Jul 25, 2025 2400 2400 2345 2363 278,627 -28.49(-1.19%)
Jul 24, 2025 2408 2411 2368 2391 159,416 -3.38(-0.14%)
Jul 23, 2025 2387 2400 2360 2394 268,175 +9.71(+0.41%)
Jul 22, 2025 2394 2410 2375 2385 266,549 +5.66(+0.24%)
Jul 21, 2025 2403 2412 2345 2379 249,201 -34.51(-1.43%)
Jul 18, 2025 2364 2428 2348 2414 319,852 +62.43(+2.66%)
Jul 17, 2025 2405 2422 2347 2351 378,897 -54.01(-2.25%)
Jul 16, 2025 2409 2409 2367 2405 210,583 +15.15(+0.63%)
Jul 15, 2025 2384 2405 2360 2390 240,714 +9.75(+0.41%)
Jul 14, 2025 2380 2420 2376 2380 230,204 -7.20(-0.30%)
Jul 11, 2025 2407 2418 2368 2387 341,945 -14.65(-0.61%)
Jul 10, 2025 2439 2448 2358 2402 472,399 -74.98(-3.03%)
Jul 09, 2025 2492 2505 2465 2477 240,020 +0.48(+0.02%)
Jul 08, 2025 2492 2506 2432 2477 224,971 -24.48(-0.98%)
Jul 07, 2025 2495 2512 2474 2501 311,515 -12.97(-0.52%)
Jul 03, 2025 2514 2522 2486 2514 194,200 +42.00(+1.70%)
Jul 02, 2025 2498 2532 2434 2472 415,951 -29.35(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.