Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4100 0.4200 0.4100 0.4167 50,929 +0.01(+1.61%)
Aug 21, 2025 0.4160 0.4160 0.4096 0.4101 13,207 -0.01(-1.42%)
Aug 20, 2025 0.4200 0.4200 0.3927 0.4160 33,518 -0.00(-0.02%)
Aug 19, 2025 0.4100 0.4200 0.4063 0.4161 17,340 +0.01(+3.02%)
Aug 18, 2025 0.3800 0.4200 0.3783 0.4039 125,014 +0.02(+5.40%)
Aug 15, 2025 0.4000 0.4000 0.3832 0.3832 13,847 -0.01(-1.49%)
Aug 14, 2025 0.3870 0.4200 0.3784 0.3890 145,083 -0.00(-0.23%)
Aug 13, 2025 0.3900 0.3900 0.3663 0.3899 20,599 -0.00(-0.08%)
Aug 12, 2025 0.4100 0.4199 0.3902 0.3902 53,559 -0.02(-4.83%)
Aug 11, 2025 0.4200 0.4290 0.4000 0.4100 28,051 -0.01(-1.25%)
Aug 08, 2025 0.4248 0.4300 0.4031 0.4152 45,247 +0.02(+3.80%)
Aug 07, 2025 0.4100 0.4299 0.3940 0.4000 108,217 -0.01(-1.26%)
Aug 06, 2025 0.3900 0.4300 0.3732 0.4051 826,520 +0.02(+4.09%)
Aug 05, 2025 0.3800 0.4249 0.3600 0.3892 39,599 +0.01(+2.39%)
Aug 04, 2025 0.3691 0.3950 0.3611 0.3801 76,973 +0.01(+2.98%)
Aug 01, 2025 0.3799 0.3925 0.3600 0.3691 63,829 -0.01(-2.66%)
Jul 31, 2025 0.3832 0.3910 0.3750 0.3792 55,168 -0.00(-1.04%)
Jul 30, 2025 0.4020 0.4020 0.3832 0.3832 70,117 -0.02(-4.20%)
Jul 29, 2025 0.3900 0.4100 0.3762 0.4000 46,782 +0.01(+2.20%)
Jul 28, 2025 0.3990 0.3990 0.3751 0.3914 95,188 +0.01(+2.97%)
Jul 25, 2025 0.3898 0.3898 0.3750 0.3801 353,806 -0.01(-2.21%)
Jul 24, 2025 0.4200 0.4223 0.3817 0.3887 441,606 -0.02(-4.02%)
Jul 23, 2025 0.4100 0.4399 0.3931 0.4050 496,979 -0.00(-0.86%)
Jul 22, 2025 0.4300 0.4399 0.3800 0.4085 291,628 -0.02(-5.44%)
Jul 21, 2025 0.4493 0.4499 0.4263 0.4320 21,129 -0.02(-3.98%)
Jul 18, 2025 0.4444 0.4499 0.4222 0.4499 67,095 +0.02(+4.68%)
Jul 17, 2025 0.4300 0.4400 0.4110 0.4298 88,665 -0.00(-0.53%)
Jul 16, 2025 0.4400 0.4400 0.4210 0.4321 27,409 -0.01(-1.14%)
Jul 15, 2025 0.4599 0.4600 0.4254 0.4371 62,942 -0.01(-1.55%)
Jul 14, 2025 0.4740 0.4900 0.4100 0.4440 226,173 -0.03(-6.13%)
Jul 11, 2025 0.4899 0.5000 0.4470 0.4730 467,792 -0.01(-1.89%)
Jul 10, 2025 0.4200 0.5088 0.4102 0.4821 185,756 +0.06(+13.46%)
Jul 09, 2025 0.4100 0.4400 0.3631 0.4249 61,353 +0.02(+3.68%)
Jul 08, 2025 0.4100 0.4499 0.3607 0.4098 154,161 -0.00(-1.16%)
Jul 07, 2025 0.4400 0.4400 0.4100 0.4146 70,944 -0.02(-5.26%)
Jul 03, 2025 0.4495 0.4495 0.4130 0.4376 79,807 +0.01(+1.77%)
Jul 02, 2025 0.4186 0.4500 0.4186 0.4300 18,992 +0.02(+4.04%)
Jul 01, 2025 0.3900 0.4447 0.3900 0.4133 65,448 +0.01(+3.32%)
Jun 30, 2025 0.4200 0.4513 0.4000 0.4000 66,424 -0.05(-11.15%)
Jun 27, 2025 0.4400 0.4590 0.4400 0.4502 26,432 +0.01(+2.32%)
Jun 26, 2025 0.4207 0.4500 0.4207 0.4400 69,310 +0.01(+2.16%)
Jun 25, 2025 0.4100 0.4400 0.4067 0.4307 79,259 +0.02(+4.18%)
Jun 24, 2025 0.4196 0.4315 0.4100 0.4134 38,309 -0.01(-1.48%)
Jun 23, 2025 0.4090 0.4399 0.4000 0.4196 52,691 +0.01(+2.39%)
Jun 20, 2025 0.3999 0.4099 0.3700 0.4098 90,091 -0.00(-0.02%)
Jun 18, 2025 0.3800 0.4113 0.3731 0.4099 97,777 +0.03(+8.44%)
Jun 17, 2025 0.3850 0.3910 0.3700 0.3780 82,259 +0.01(+2.16%)
Jun 16, 2025 0.3305 0.3999 0.3305 0.3700 95,262 +0.03(+8.60%)
Jun 13, 2025 0.3812 0.3812 0.3010 0.3407 491,493 -0.04(-10.34%)
Jun 12, 2025 0.3800 0.4140 0.3510 0.3800 229,108 -0.00(-0.91%)
Jun 11, 2025 0.4250 0.4450 0.3812 0.3835 192,027 -0.04(-8.69%)
Jun 10, 2025 0.4100 0.4300 0.4100 0.4200 144,689 +0.00(+1.08%)
Jun 09, 2025 0.5811 0.5916 0.3785 0.4155 826,158 -0.18(-30.65%)
Jun 06, 2025 0.6100 0.6328 0.5704 0.5991 173,812 -0.02(-2.55%)
Jun 05, 2025 0.5620 0.6180 0.5620 0.6148 212,884 +0.05(+9.38%)
Jun 04, 2025 0.5100 0.6400 0.5100 0.5621 486,361 +0.06(+12.42%)
Jun 03, 2025 0.5400 0.6200 0.4965 0.5000 326,165 -0.03(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.