Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ: MIGI )

0.6500 -0.0231 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6601 0.6698 0.6408 0.6500 190,201 -0.02(-3.43%)
Feb 13, 2025 0.7000 0.6990 0.6580 0.6731 152,138 -0.00(-0.12%)
Feb 12, 2025 0.6680 0.7006 0.6680 0.6739 148,880 -0.02(-2.67%)
Feb 11, 2025 0.7069 0.7289 0.6800 0.6924 156,377 -0.03(-4.10%)
Feb 10, 2025 0.7200 0.7450 0.7200 0.7220 165,971 +0.01(+0.94%)
Feb 07, 2025 0.7090 0.7398 0.6780 0.7153 273,641 +0.04(+5.19%)
Feb 06, 2025 0.7000 0.7300 0.6800 0.6800 163,774 -0.04(-5.56%)
Feb 05, 2025 0.7260 0.7566 0.7000 0.7200 185,771 -0.03(-3.79%)
Feb 04, 2025 0.7200 0.7599 0.7042 0.7484 94,309 -0.00(-0.08%)
Feb 03, 2025 0.7000 0.7499 0.6500 0.7490 240,832 +0.00(+0.44%)
Jan 31, 2025 0.7500 0.7700 0.7100 0.7457 162,530 -0.01(-0.90%)
Jan 30, 2025 0.8300 0.8300 0.7501 0.7525 240,417 -0.07(-8.01%)
Jan 29, 2025 0.8000 0.8311 0.7800 0.8180 129,489 +0.02(+2.53%)
Jan 28, 2025 0.8400 0.8400 0.7700 0.7978 381,675 -0.04(-5.33%)
Jan 27, 2025 0.8800 0.8865 0.7800 0.8427 770,472 -0.02(-2.23%)
Jan 24, 2025 0.9100 0.9100 0.8601 0.8619 166,127 -0.03(-3.42%)
Jan 23, 2025 0.8800 0.9100 0.8700 0.8924 191,592 +0.02(+2.55%)
Jan 22, 2025 0.9000 0.9250 0.8550 0.8702 262,528 -0.03(-3.31%)
Jan 21, 2025 0.9400 0.9400 0.8700 0.9000 410,501 -0.05(-5.65%)
Jan 17, 2025 0.9300 0.9699 0.8926 0.9539 387,329 +0.04(+4.70%)
Jan 16, 2025 0.8944 0.9399 0.8875 0.9111 117,483 +0.02(+1.76%)
Jan 15, 2025 0.9200 0.9500 0.8802 0.8953 228,561 -0.01(-1.62%)
Jan 14, 2025 0.9101 0.9500 0.8707 0.9100 232,836 +0.03(+2.91%)
Jan 13, 2025 0.8500 0.9000 0.8301 0.8843 220,593 -0.02(-2.02%)
Jan 10, 2025 0.8901 0.9100 0.8466 0.9025 297,754 -0.02(-1.90%)
Jan 08, 2025 0.9200 0.9800 0.8531 0.9200 416,662 -0.02(-2.13%)
Jan 07, 2025 0.9900 1.039 0.9273 0.9400 372,798 -0.04(-4.43%)
Jan 06, 2025 1.000 1.050 0.9400 0.9836 362,593 +0.01(+1.08%)
Jan 03, 2025 1.010 1.070 0.9300 0.9731 827,939 -0.02(-1.81%)
Jan 02, 2025 0.8900 1.040 0.8800 0.9910 721,824 +0.16(+19.00%)
Dec 31, 2024 0.8328 0 -0.05(-5.36%)
Dec 30, 2024 0.8800 0.9200 0.8101 0.8800 592,378 -0.04(-4.39%)
Dec 27, 2024 0.9610 0.9890 0.8700 0.9204 453,234 -0.03(-3.22%)
Dec 26, 2024 1.010 1.030 0.9220 0.9510 386,540 -0.05(-4.77%)
Dec 24, 2024 0.9031 1.069 0.9031 0.9986 390,214 +0.10(+10.84%)
Dec 23, 2024 0.9400 0.9400 0.8700 0.9009 339,060 -0.04(-4.36%)
Dec 20, 2024 0.9866 1.000 0.9400 0.9420 521,876 -0.08(-7.65%)
Dec 19, 2024 1.040 1.087 0.9866 1.020 704,924 +0.03(+3.37%)
Dec 18, 2024 1.170 1.170 0.9800 0.9867 1,195,751 -0.16(-14.20%)
Dec 17, 2024 1.210 1.240 1.150 1.150 754,227 -0.06(-4.96%)
Dec 16, 2024 1.250 1.350 1.205 1.210 1,212,700 -0.03(-2.42%)
Dec 13, 2024 1.190 1.290 1.190 1.240 627,824 -0.06(-4.62%)
Dec 12, 2024 1.310 1.420 1.265 1.300 1,205,107 +0.01(+0.78%)
Dec 11, 2024 1.100 1.310 1.090 1.290 1,303,888 +0.15(+13.16%)
Dec 10, 2024 1.200 1.230 1.100 1.140 1,221,450 -0.08(-6.56%)
Dec 09, 2024 1.350 1.350 1.210 1.220 1,462,809 -0.10(-7.58%)
Dec 06, 2024 1.200 1.470 1.160 1.320 6,455,151 +0.00(+0.00%)
Dec 05, 2024 0.8900 1.440 0.8840 1.320 80,262,800 +0.64(+94.09%)
Dec 04, 2024 1.920 2.000 0.6223 0.6801 22,690,820 -1.23(-64.39%)
Dec 03, 2024 1.990 2.070 1.900 1.910 303,180 -0.15(-7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.