Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.955 -0.005 (-0.26%)
Streaming Delayed Price Updated: 1:23 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.950 1.960 1.950 1.960 11,735 +0.00(+0.09%)
Nov 21, 2024 1.950 1.968 1.950 1.958 5,387 +0.00(+0.16%)
Nov 20, 2024 1.940 1.970 1.940 1.955 10,570 +0.00(+0.00%)
Nov 19, 2024 1.970 1.978 1.950 1.955 25,145 -0.00(-0.26%)
Nov 18, 2024 2.000 2.000 1.960 1.960 29,267 -0.02(-0.76%)
Nov 15, 2024 1.950 1.980 1.950 1.975 40,666 +0.06(+2.86%)
Nov 14, 2024 1.960 1.960 1.900 1.920 54,042 -0.04(-2.04%)
Nov 13, 2024 1.950 1.979 1.950 1.960 18,782 -0.02(-1.01%)
Nov 12, 2024 1.960 1.990 1.960 1.980 20,324 +0.01(+0.51%)
Nov 11, 2024 1.970 1.997 1.960 1.970 15,999 -0.02(-1.01%)
Nov 08, 2024 1.990 2.000 1.950 1.990 23,365 +0.03(+1.53%)
Nov 07, 2024 1.950 1.970 1.950 1.960 6,958 +0.01(+0.77%)
Nov 06, 2024 1.940 1.960 1.940 1.945 13,523 -0.00(-0.24%)
Nov 05, 2024 1.960 1.960 1.940 1.950 17,801 -0.02(-0.78%)
Nov 04, 2024 1.970 1.970 1.960 1.965 23,627 +0.01(+0.26%)
Nov 01, 2024 1.980 1.980 1.960 1.960 9,110 +0.00(+0.00%)
Oct 31, 2024 1.999 2.000 1.960 1.960 10,475 -0.03(-1.26%)
Oct 30, 2024 1.970 1.994 1.959 1.985 11,267 +0.03(+1.28%)
Oct 29, 2024 1.960 1.999 1.950 1.960 32,462 +0.01(+0.51%)
Oct 28, 2024 1.930 1.950 1.900 1.950 68,763 +0.01(+0.78%)
Oct 25, 2024 1.982 2.000 1.930 1.935 54,403 -0.06(-2.99%)
Oct 24, 2024 1.980 2.000 1.964 1.995 37,305 +0.01(+0.69%)
Oct 23, 2024 1.960 1.985 1.960 1.981 9,810 +0.02(+1.07%)
Oct 22, 2024 1.960 1.980 1.960 1.960 6,268 +0.00(+0.00%)
Oct 21, 2024 1.950 1.980 1.950 1.960 16,306 +0.00(+0.00%)
Oct 18, 2024 1.970 1.980 1.950 1.960 3,531 -0.01(-0.51%)
Oct 17, 2024 1.980 1.990 1.950 1.970 6,462 +0.00(+0.00%)
Oct 16, 2024 1.990 1.998 1.950 1.970 10,323 +0.00(+0.00%)
Oct 15, 2024 1.980 1.990 1.970 1.970 15,978 +0.02(+1.03%)
Oct 14, 2024 1.990 1.990 1.950 1.950 7,362 -0.03(-1.27%)
Oct 11, 2024 1.950 1.975 1.950 1.975 5,871 +0.01(+0.59%)
Oct 10, 2024 1.970 1.970 1.960 1.964 3,737 +0.00(+0.14%)
Oct 09, 2024 1.950 1.975 1.950 1.961 12,023 -0.02(-0.97%)
Oct 08, 2024 2.000 2.010 1.980 1.980 11,274 -0.01(-0.50%)
Oct 07, 2024 2.000 2.040 1.980 1.990 29,231 -0.01(-0.25%)
Oct 04, 2024 1.990 2.033 1.971 1.995 10,265 -0.01(-0.50%)
Oct 03, 2024 2.050 2.070 2.000 2.005 20,878 -0.03(-1.24%)
Oct 02, 2024 1.960 2.090 1.945 2.030 115,257 +0.07(+3.32%)
Oct 01, 2024 1.980 1.980 1.950 1.965 7,746 -0.00(-0.25%)
Sep 30, 2024 1.980 1.980 1.950 1.970 15,829 +0.01(+0.51%)
Sep 27, 2024 1.980 1.980 1.925 1.960 12,312 -0.02(-1.01%)
Sep 26, 2024 2.020 2.020 1.930 1.980 35,102 -0.03(-1.49%)
Sep 25, 2024 2.020 2.020 1.980 2.010 6,789 +0.04(+2.29%)
Sep 24, 2024 2.030 2.040 1.960 1.965 26,914 -0.04(-2.00%)
Sep 23, 2024 2.000 2.010 2.000 2.005 40,039 +0.01(+0.50%)
Sep 20, 2024 1.990 2.000 1.990 1.995 16,484 +0.01(+0.25%)
Sep 19, 2024 2.000 2.000 1.960 1.990 21,168 +0.01(+0.51%)
Sep 18, 2024 1.990 1.990 1.970 1.980 22,998 +0.00(+0.00%)
Sep 17, 2024 1.950 1.980 1.931 1.980 50,201 +0.03(+1.80%)
Sep 16, 2024 1.930 1.950 1.920 1.945 71,692 +0.03(+1.30%)
Sep 13, 2024 1.910 1.930 1.880 1.920 46,088 +0.04(+2.13%)
Sep 12, 2024 1.930 1.930 1.880 1.880 5,392 -0.05(-2.59%)
Sep 11, 2024 1.940 1.940 1.860 1.930 14,082 +0.00(+0.00%)
Sep 10, 2024 1.900 1.930 1.860 1.930 39,200 +0.04(+2.12%)
Sep 09, 2024 1.840 1.900 1.840 1.890 33,412 +0.03(+1.89%)
Sep 06, 2024 1.860 1.860 1.840 1.855 52,825 -0.01(-0.27%)
Sep 05, 2024 1.880 1.880 1.850 1.860 20,594 -0.01(-0.80%)
Sep 04, 2024 1.853 1.875 1.850 1.875 10,408 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.