Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Warrants (NQ:NAKAW)

15.30 UNCHANGED
Last Price Updated: 12:34 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 15.30 0 +3.00(+24.39%)
Aug 13, 2025 14.51 14.80 12.30 12.30 3,202 -1.15(-8.55%)
Aug 12, 2025 13.79 14.75 9.000 13.45 40,565 +1.94(+16.85%)
Aug 11, 2025 9.250 13.99 9.250 11.51 43,001 +1.90(+19.77%)
Aug 08, 2025 9.000 10.90 8.000 9.610 23,969 +0.44(+4.80%)
Aug 07, 2025 11.49 11.49 9.000 9.170 4,334 -1.14(-11.06%)
Aug 05, 2025 10.31 112 +0.16(+1.58%)
Aug 04, 2025 10.38 11.80 9.840 10.15 24,200 +0.19(+1.91%)
Aug 01, 2025 9.400 10.50 9.400 9.960 1,814 -0.04(-0.40%)
Jul 31, 2025 7.000 10.00 7.000 10.00 1,063 +0.40(+4.17%)
Jul 30, 2025 8.850 11.90 8.850 9.600 31,382 +0.70(+7.87%)
Jul 29, 2025 8.240 11.80 8.200 8.900 35,399 +1.09(+13.96%)
Jul 28, 2025 8.450 10.39 7.810 7.810 26,948 +0.06(+0.78%)
Jul 24, 2025 7.750 2,992 -0.40(-4.91%)
Jul 23, 2025 9.050 9.050 8.150 8.150 575 -0.85(-9.44%)
Jul 22, 2025 9.200 9.200 9.000 9.000 1,106 -0.20(-2.17%)
Jul 21, 2025 9.210 10.10 9.200 9.200 2,136 +0.00(+0.00%)
Jul 18, 2025 9.940 10.40 9.200 9.200 1,731 +0.00(+0.00%)
Jul 17, 2025 9.200 9.200 9.200 9.200 206 -1.29(-12.30%)
Jul 16, 2025 11.74 11.74 9.000 10.49 1,422 -1.00(-8.70%)
Jul 15, 2025 10.74 11.49 10.02 11.49 2,257 -1.00(-8.01%)
Jul 14, 2025 12.30 13.93 12.00 12.49 1,642 +0.99(+8.61%)
Jul 11, 2025 11.50 11.53 9.000 11.50 755 +0.69(+6.37%)
Jul 10, 2025 12.50 12.50 9.360 10.81 4,883 -0.96(-8.15%)
Jul 09, 2025 8.340 11.77 7.330 11.77 5,330 +4.24(+56.31%)
Jul 08, 2025 7.000 7.530 7.000 7.530 3,308 +1.03(+15.85%)
Jul 07, 2025 6.630 7.000 6.200 6.500 1,942 -1.04(-13.79%)
Jul 03, 2025 7.540 7.540 7.540 7.540 550 +0.04(+0.53%)
Jul 02, 2025 8.910 8.910 7.500 7.500 1,676 -0.83(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.