Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.050 1.070 0.9500 1.020 74,034 -0.06(-5.56%)
Sep 29, 2025 1.050 1.090 1.050 1.080 66,577 +0.02(+1.94%)
Sep 26, 2025 1.070 1.103 1.050 1.059 54,480 -0.03(-2.78%)
Sep 25, 2025 1.110 1.120 1.060 1.090 59,511 -0.05(-4.41%)
Sep 24, 2025 1.120 1.140 1.090 1.140 51,689 +0.03(+2.70%)
Sep 23, 2025 1.130 1.138 1.100 1.110 27,043 -0.00(-0.12%)
Sep 22, 2025 1.090 1.140 1.090 1.111 24,455 +0.02(+1.95%)
Sep 19, 2025 1.080 1.110 1.070 1.090 70,604 +0.01(+0.93%)
Sep 18, 2025 1.090 1.120 1.080 1.080 72,027 +0.00(+0.00%)
Sep 17, 2025 1.090 1.130 1.070 1.080 69,830 -0.01(-0.94%)
Sep 16, 2025 1.080 1.130 1.080 1.090 23,430 -0.02(-1.78%)
Sep 15, 2025 1.110 1.140 1.032 1.110 122,449 -0.02(-1.77%)
Sep 12, 2025 1.140 1.180 1.090 1.130 51,507 +0.02(+1.80%)
Sep 11, 2025 1.100 1.180 1.062 1.110 180,049 -0.04(-3.48%)
Sep 10, 2025 1.010 1.190 1.010 1.150 264,788 +0.13(+12.75%)
Sep 09, 2025 0.9700 1.030 0.9323 1.020 180,141 +0.05(+5.15%)
Sep 08, 2025 1.140 1.150 0.9612 0.9700 162,583 -0.11(-10.19%)
Sep 05, 2025 1.040 1.080 1.030 1.080 51,633 +0.00(+0.00%)
Sep 04, 2025 1.060 1.160 1.000 1.080 165,366 -0.00(-0.46%)
Sep 03, 2025 1.130 1.180 1.070 1.085 111,215 -0.07(-6.47%)
Sep 02, 2025 1.130 1.230 1.020 1.160 283,840 -0.07(-5.69%)
Aug 29, 2025 1.340 1.390 1.220 1.230 349,591 -0.22(-15.17%)
Aug 28, 2025 1.330 1.480 1.109 1.450 1,312,810 +0.08(+5.84%)
Aug 27, 2025 1.010 2.050 1.010 1.370 46,218,016 +0.34(+33.01%)
Aug 26, 2025 1.040 1.040 1.005 1.030 6,532 +0.00(+0.00%)
Aug 25, 2025 1.010 1.030 0.9418 1.030 11,131 +0.07(+6.76%)
Aug 22, 2025 0.9499 0.9650 0.9301 0.9648 8,195 +0.01(+1.55%)
Aug 21, 2025 0.9480 0.9765 0.9300 0.9501 5,449 -0.03(-3.05%)
Aug 20, 2025 0.9900 1.010 0.9000 0.9800 17,252 -0.04(-3.92%)
Aug 19, 2025 1.014 1.050 0.9620 1.020 15,281 -0.02(-1.92%)
Aug 18, 2025 1.010 1.053 1.010 1.040 10,177 -0.01(-0.95%)
Aug 15, 2025 1.050 1.080 1.030 1.050 17,009 +0.01(+0.96%)
Aug 14, 2025 0.9200 1.050 0.9200 1.040 17,097 +0.07(+7.27%)
Aug 13, 2025 1.020 1.020 0.9114 0.9695 32,890 -0.06(-5.87%)
Aug 12, 2025 1.140 1.150 0.9968 1.030 59,871 -0.09(-8.04%)
Aug 11, 2025 1.070 1.160 1.030 1.120 127,608 +0.14(+14.27%)
Aug 08, 2025 0.9600 1.050 0.9300 0.9801 47,874 +0.04(+4.21%)
Aug 07, 2025 0.8900 0.9700 0.8900 0.9405 6,748 +0.02(+2.23%)
Aug 06, 2025 0.9000 0.9800 0.9000 0.9200 32,125 +0.04(+4.55%)
Aug 05, 2025 0.9400 0.9820 0.8600 0.8800 18,195 +0.02(+2.33%)
Aug 04, 2025 0.8800 0.9000 0.8449 0.8600 16,201 -0.03(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.