Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexxen International Ltd. - Ordinary Shares (NQ:NEXN)

8.520 -0.040 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 8.650 8.773 8.270 8.520 446,301 -0.04(-0.47%)
Apr 09, 2025 7.760 8.775 7.701 8.560 859,650 +0.86(+11.17%)
Apr 08, 2025 8.000 8.130 7.550 7.700 382,504 +0.09(+1.18%)
Apr 07, 2025 7.000 8.160 6.960 7.610 347,157 -0.12(-1.55%)
Apr 04, 2025 7.980 8.085 7.430 7.730 323,672 -0.58(-6.98%)
Apr 03, 2025 8.550 8.676 8.180 8.310 460,870 -0.59(-6.63%)
Apr 02, 2025 8.320 8.920 8.320 8.900 506,248 +0.39(+4.58%)
Apr 01, 2025 8.390 8.595 8.355 8.510 344,492 +0.16(+1.92%)
Mar 31, 2025 7.600 8.510 7.600 8.350 837,213 +0.73(+9.58%)
Mar 28, 2025 7.630 7.835 7.540 7.620 229,070 -0.01(-0.13%)
Mar 27, 2025 7.400 7.980 7.400 7.630 457,024 +0.13(+1.73%)
Mar 26, 2025 8.060 8.060 7.400 7.500 262,281 -0.32(-4.09%)
Mar 25, 2025 7.720 8.105 7.720 7.820 303,971 +0.12(+1.56%)
Mar 24, 2025 7.430 7.780 7.312 7.700 321,056 +0.48(+6.65%)
Mar 21, 2025 7.130 7.385 7.080 7.220 246,771 +0.03(+0.42%)
Mar 20, 2025 7.130 7.315 7.130 7.190 184,707 +0.04(+0.56%)
Mar 19, 2025 7.170 7.430 7.105 7.150 349,658 -0.01(-0.14%)
Mar 18, 2025 7.450 7.610 7.130 7.160 224,853 -0.29(-3.89%)
Mar 17, 2025 7.500 7.750 7.281 7.450 1,141,743 +0.12(+1.64%)
Mar 14, 2025 7.500 7.600 7.140 7.330 998,447 -0.25(-3.30%)
Mar 13, 2025 7.820 8.240 7.530 7.580 314,124 -0.24(-3.07%)
Mar 12, 2025 8.240 8.450 7.750 7.820 505,970 -0.41(-4.98%)
Mar 11, 2025 8.270 8.520 8.140 8.230 306,781 +0.01(+0.12%)
Mar 10, 2025 8.540 8.670 8.170 8.220 453,655 -0.56(-6.38%)
Mar 07, 2025 8.510 9.050 8.510 8.780 414,075 -0.24(-2.66%)
Mar 06, 2025 9.150 9.896 9.000 9.020 364,420 -0.48(-5.05%)
Mar 05, 2025 8.490 9.650 7.790 9.500 911,081 +2.08(+28.03%)
Mar 04, 2025 7.290 7.620 6.930 7.420 530,287 +0.02(+0.27%)
Mar 03, 2025 8.060 8.060 7.300 7.400 709,060 -0.75(-9.20%)
Feb 28, 2025 8.300 8.300 7.920 8.150 241,933 -0.15(-1.81%)
Feb 27, 2025 8.370 8.450 8.024 8.300 505,602 -0.08(-0.95%)
Feb 26, 2025 8.180 8.450 8.180 8.380 465,023 +0.12(+1.45%)
Feb 25, 2025 8.400 8.430 7.940 8.260 621,167 -0.25(-2.94%)
Feb 24, 2025 8.900 8.900 8.180 8.510 2,153,588 -0.43(-4.81%)
Feb 21, 2025 9.030 9.340 8.915 8.940 550,198 -0.22(-2.40%)
Feb 20, 2025 9.730 9.930 9.055 9.160 453,224 -0.83(-8.31%)
Feb 19, 2025 10.10 10.49 9.970 9.990 184,838 -0.50(-4.77%)
Feb 18, 2025 10.97 11.00 10.23 10.49 182,092 +0.19(+1.84%)
Feb 14, 2025 10.05 10.50 10.05 10.30 164,821 +0.17(+1.68%)
Feb 13, 2025 9.970 10.14 9.905 10.13 67,915 +0.13(+1.30%)
Feb 12, 2025 9.930 10.03 9.840 10.00 49,946 +0.11(+1.11%)
Feb 11, 2025 9.710 9.970 9.690 9.890 79,134 +0.19(+1.96%)
Feb 10, 2025 9.450 9.780 9.450 9.700 107,915 +0.30(+3.19%)
Feb 07, 2025 9.490 9.700 9.330 9.400 118,317 -0.13(-1.36%)
Feb 06, 2025 9.390 9.590 9.280 9.530 213,894 -0.23(-2.36%)
Feb 05, 2025 9.750 9.850 9.620 9.760 127,862 +0.01(+0.10%)
Feb 04, 2025 9.700 9.820 9.640 9.750 47,144 +0.08(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.