Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CO2 Energy Transition Corp. - Common Stock (NQ:NOEM)

10.10 +0.01 (+0.10%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 10.09 1 +0.01(+0.10%)
Jul 25, 2025 10.08 9 -0.04(-0.40%)
Jul 21, 2025 10.12 9 +0.04(+0.40%)
Jul 11, 2025 10.08 73 +0.00(+0.00%)
Jul 09, 2025 10.08 1 -0.03(-0.30%)
Jul 08, 2025 10.11 10.11 10.11 10.11 1,795 +0.00(+0.00%)
Jul 01, 2025 10.11 13 +0.04(+0.40%)
Jun 30, 2025 10.07 10.07 10.07 10.07 2,208 +0.01(+0.10%)
Jun 25, 2025 10.06 23 +0.00(+0.00%)
Jun 23, 2025 10.06 116 +0.00(+0.00%)
Jun 20, 2025 10.06 10.06 10.06 10.06 129 +0.01(+0.05%)
Jun 18, 2025 10.05 10.05 10.05 10.05 129 +0.00(+0.00%)
Jun 17, 2025 10.05 10.05 10.05 10.05 158 -0.03(-0.25%)
Jun 16, 2025 10.06 10.08 10.05 10.08 11,997 +0.03(+0.25%)
Jun 13, 2025 10.05 10.05 10.05 10.05 140,445 +0.02(+0.15%)
Jun 12, 2025 10.04 10.04 10.04 10.04 123 -0.01(-0.10%)
Jun 11, 2025 10.05 10.05 10.04 10.05 9,832 -0.03(-0.30%)
Jun 10, 2025 10.04 10.08 10.03 10.08 6,649 +0.04(+0.40%)
Jun 09, 2025 10.02 10.04 10.02 10.04 150,235 +0.00(+0.05%)
Jun 06, 2025 10.04 10.04 10.04 10.04 2,034 -0.02(-0.15%)
Jun 05, 2025 10.05 10.05 10.02 10.05 13,072 +0.05(+0.50%)
Jun 04, 2025 10.00 10.00 10.00 10.00 301 +0.00(+0.00%)
Jun 03, 2025 10.000 10.00 10.000 10.00 6,277 +0.01(+0.10%)
Jun 02, 2025 10.00 10.00 9.990 9.990 160,295 -0.01(-0.10%)
May 29, 2025 10.00 75 +0.01(+0.10%)
May 28, 2025 9.990 9.990 9.980 9.990 11,552 +0.00(+0.00%)
May 22, 2025 9.990 74 +0.00(+0.00%)
May 21, 2025 9.980 9.990 9.980 9.990 1,319 +0.03(+0.25%)
May 20, 2025 9.970 9.965 9.965 9.965 177 -0.02(-0.15%)
May 16, 2025 9.980 43 -0.01(-0.15%)
May 15, 2025 9.990 10.01 9.990 9.995 64,558 +0.00(+0.05%)
May 14, 2025 9.990 9.990 9.990 9.990 103 +0.01(+0.10%)
May 13, 2025 10.49 10.49 9.980 9.980 16,882 -0.01(-0.10%)
May 12, 2025 9.980 10.00 9.965 9.990 24,561 +0.01(+0.10%)
May 09, 2025 9.980 9.980 9.980 9.980 103 +0.00(+0.00%)
May 08, 2025 9.980 9.980 9.980 9.980 123 -0.01(-0.10%)
May 07, 2025 9.990 9.990 9.990 9.990 119 +0.01(+0.10%)
May 06, 2025 9.980 9.980 9.980 9.980 121 +0.00(+0.00%)
May 05, 2025 9.980 9.980 9.980 9.980 362 +0.00(+0.00%)
May 02, 2025 9.980 9.980 9.980 9.980 125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.