Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

0.6774 +0.0293 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.6670 0.6670 0.6471 0.6481 74,091 -0.02(-3.40%)
May 30, 2025 0.6800 0.7023 0.6300 0.6709 256,269 -0.01(-1.48%)
May 29, 2025 0.6950 0.6987 0.6810 0.6810 16,865 -0.01(-1.30%)
May 28, 2025 0.7000 0.7099 0.6900 0.6900 8,697 -0.00(-0.04%)
May 27, 2025 0.6891 0.7171 0.6830 0.6903 24,792 -0.00(-0.68%)
May 23, 2025 0.7170 0.7171 0.6700 0.6950 13,961 +0.00(+0.13%)
May 22, 2025 0.6828 0.7171 0.6828 0.6941 39,681 +0.01(+1.18%)
May 21, 2025 0.7398 0.7398 0.6800 0.6860 52,721 -0.04(-5.31%)
May 20, 2025 0.6900 0.7548 0.6900 0.7245 41,153 +0.02(+2.43%)
May 19, 2025 0.7100 0.7900 0.7000 0.7073 17,053 -0.03(-4.29%)
May 16, 2025 0.7081 0.8099 0.7081 0.7390 38,920 -0.00(-0.14%)
May 15, 2025 0.7199 0.7449 0.6911 0.7400 17,382 +0.05(+7.12%)
May 14, 2025 0.7200 0.7200 0.6908 0.6908 30,660 -0.03(-3.79%)
May 13, 2025 0.6800 0.7199 0.6800 0.7180 51,043 +0.03(+5.08%)
May 12, 2025 0.7000 0.7299 0.6801 0.6833 39,389 +0.01(+1.30%)
May 09, 2025 0.7200 0.7299 0.6721 0.6745 64,440 -0.04(-5.52%)
May 08, 2025 0.6950 0.7293 0.6950 0.7139 16,498 +0.01(+1.26%)
May 07, 2025 0.7399 0.7497 0.6915 0.7050 61,272 -0.01(-0.70%)
May 06, 2025 0.7439 0.7439 0.7000 0.7100 47,509 -0.00(-0.14%)
May 05, 2025 0.7997 0.7997 0.7110 0.7110 86,820 -0.05(-6.44%)
May 02, 2025 0.7500 0.7799 0.7411 0.7599 23,019 +0.03(+4.64%)
May 01, 2025 0.7660 0.8099 0.7241 0.7262 26,115 -0.05(-6.90%)
Apr 30, 2025 0.7655 0.8025 0.7500 0.7800 21,471 +0.03(+4.00%)
Apr 29, 2025 0.7299 0.8100 0.7290 0.7500 13,396 +0.03(+4.17%)
Apr 28, 2025 0.7110 0.7299 0.7100 0.7200 25,630 -0.01(-1.36%)
Apr 25, 2025 0.7080 0.7350 0.7050 0.7299 36,631 +0.01(+1.18%)
Apr 24, 2025 0.7214 0.7449 0.6800 0.7214 55,113 +0.00(+0.03%)
Apr 23, 2025 0.7800 0.8100 0.7200 0.7212 989,686 -0.07(-8.42%)
Apr 22, 2025 0.7700 0.7954 0.7399 0.7875 1,500,649 +0.03(+3.62%)
Apr 21, 2025 0.7000 0.7779 0.7000 0.7600 1,933,652 +0.05(+7.03%)
Apr 17, 2025 0.7099 0.7900 0.7007 0.7101 827,223 +0.00(+0.23%)
Apr 16, 2025 0.7001 0.7380 0.7001 0.7085 23,471 -0.01(-1.60%)
Apr 15, 2025 0.7296 0.7700 0.7000 0.7200 285,248 +0.02(+2.39%)
Apr 14, 2025 0.7457 0.7457 0.7000 0.7032 28,924 -0.02(-2.35%)
Apr 11, 2025 0.7000 0.7598 0.7000 0.7201 149,274 +0.01(+1.42%)
Apr 10, 2025 0.6600 0.8000 0.6501 0.7100 1,178,422 +0.03(+4.95%)
Apr 09, 2025 0.7000 0.7056 0.6500 0.6765 53,472 -0.00(-0.66%)
Apr 08, 2025 0.7300 0.7300 0.6810 0.6810 37,198 -0.01(-1.30%)
Apr 07, 2025 0.6900 0.7199 0.6900 0.6900 29,343 -0.01(-1.43%)
Apr 04, 2025 0.7400 0.7400 0.7000 0.7000 46,662 -0.04(-4.83%)
Apr 03, 2025 0.7201 0.7599 0.7201 0.7355 38,069 -0.00(-0.61%)
Apr 02, 2025 0.7520 0.7599 0.7300 0.7400 20,232 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.