Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.894 2.064 1.810 1.810 32,470 -0.05(-2.69%)
Jul 30, 2025 1.790 2.027 1.790 1.860 95,559 +0.08(+4.49%)
Jul 29, 2025 1.930 2.100 1.770 1.780 106,861 -0.11(-5.82%)
Jul 28, 2025 2.030 2.030 1.890 1.890 36,565 -0.15(-7.35%)
Jul 25, 2025 2.195 2.195 1.980 2.040 46,064 -0.06(-2.86%)
Jul 24, 2025 2.450 2.489 2.080 2.100 134,216 -0.30(-12.50%)
Jul 23, 2025 2.350 2.420 2.300 2.400 56,924 +0.06(+2.56%)
Jul 22, 2025 2.510 2.590 2.335 2.340 84,829 -0.10(-4.10%)
Jul 21, 2025 2.310 2.590 2.310 2.440 214,233 +0.13(+5.63%)
Jul 18, 2025 2.360 2.475 2.220 2.310 141,379 -0.01(-0.43%)
Jul 17, 2025 2.270 2.439 2.210 2.320 99,883 +0.06(+2.65%)
Jul 16, 2025 2.260 2.400 2.200 2.260 126,586 +0.05(+2.26%)
Jul 15, 2025 2.440 2.529 2.200 2.210 98,701 -0.24(-9.80%)
Jul 14, 2025 2.260 2.541 2.220 2.450 149,358 +0.11(+4.70%)
Jul 11, 2025 2.180 2.370 2.162 2.340 183,406 +0.09(+4.00%)
Jul 10, 2025 1.980 2.250 1.900 2.250 178,076 +0.22(+10.84%)
Jul 09, 2025 2.170 2.190 2.000 2.030 144,890 -0.09(-4.25%)
Jul 08, 2025 1.930 2.260 1.870 2.120 297,266 +0.17(+8.72%)
Jul 07, 2025 2.110 2.140 1.850 1.950 166,910 -0.21(-9.72%)
Jul 03, 2025 2.120 2.250 2.010 2.160 322,762 -0.11(-4.85%)
Jul 02, 2025 1.781 2.380 1.750 2.270 1,397,568 +0.49(+27.53%)
Jul 01, 2025 1.760 1.880 1.740 1.780 72,464 +0.04(+2.30%)
Jun 30, 2025 1.820 1.820 1.710 1.740 18,479 -0.01(-0.57%)
Jun 27, 2025 1.720 1.770 1.718 1.750 6,478 -0.01(-0.57%)
Jun 26, 2025 1.960 1.960 1.650 1.760 134,769 -0.14(-7.37%)
Jun 25, 2025 1.740 1.950 1.650 1.900 92,966 +0.21(+12.43%)
Jun 24, 2025 1.690 1.790 1.670 1.690 23,566 -0.11(-6.11%)
Jun 23, 2025 1.600 1.870 1.600 1.800 577,851 +0.02(+1.12%)
Jun 20, 2025 1.700 1.936 1.700 1.780 97,087 +0.09(+5.33%)
Jun 18, 2025 1.550 1.770 1.550 1.690 91,689 +0.09(+5.62%)
Jun 17, 2025 1.540 1.680 1.540 1.600 40,331 +0.07(+4.58%)
Jun 16, 2025 1.510 1.689 1.510 1.530 34,743 -0.02(-1.29%)
Jun 13, 2025 1.710 1.781 1.550 1.550 57,300 -0.13(-7.74%)
Jun 12, 2025 1.700 1.751 1.644 1.680 14,346 +0.00(+0.00%)
Jun 11, 2025 1.690 1.720 1.639 1.680 18,918 -0.02(-0.99%)
Jun 10, 2025 1.724 1.764 1.670 1.697 20,942 +0.02(+1.00%)
Jun 09, 2025 1.690 1.740 1.580 1.680 19,996 -0.03(-1.75%)
Jun 06, 2025 1.530 1.770 1.521 1.710 55,990 +0.18(+11.76%)
Jun 05, 2025 1.510 1.630 1.479 1.530 22,209 +0.00(+0.00%)
Jun 04, 2025 1.530 1.667 1.450 1.530 30,585 -0.01(-0.65%)
Jun 03, 2025 1.800 1.800 1.450 1.540 289,292 -0.28(-15.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.