Indicators

SGI Enhanced Nasdaq-100 ETF (NQ: QXQ )

26.15 +0.04 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	26.19	26.36	26.10	26.10	17,826	+0.12(+0.46%)
Jul 12, 2024	26.28	26.29	25.99	25.99	63,139	+0.09(+0.33%)
Jul 11, 2024	26.59	26.59	25.88	25.90	8,446	-0.62(-2.35%)
Jul 10, 2024	26.26	26.57	26.26	26.52	19,654	+0.30(+1.16%)
Jul 09, 2024	26.16	26.25	26.16	26.22	3,763	+0.19(+0.72%)
Jul 08, 2024	26.05	26.05	26.03	26.03	790	+0.06(+0.24%)
Jul 05, 2024	25.91	25.97	25.91	25.97	2,344	+0.07(+0.28%)
Jul 03, 2024	25.80	25.89	25.80	25.89	41,454	+0.21(+0.81%)
Jul 02, 2024	25.68	25.70	25.64	25.69	3,239	+0.22(+0.86%)
Jul 01, 2024	25.43	25.47	25.39	25.47	2,087	+0.18(+0.69%)
Jun 28, 2024	25.33	25.33	25.29	25.29	400	-0.09(-0.36%)
Jun 27, 2024	25.38	25.38	25.38	25.38	26	+0.02(+0.10%)
Jun 26, 2024	25.36	25.37	25.36	25.36	40,186	+0.02(+0.09%)
Jun 25, 2024	25.21	25.35	25.21	25.34	548	+0.30(+1.19%)
Jun 24, 2024	25.12	25.12	25.04	25.04	1,193	-0.19(-0.76%)
Jun 21, 2024	25.19	25.23	25.19	25.23	40,731	-0.14(-0.55%)
Jun 20, 2024	25.62	25.63	25.23	25.37	60,867	-0.16(-0.62%)
Jun 18, 2024	25.45	25.55	25.45	25.53	10,158	-0.00(-0.01%)
Jun 17, 2024	25.29	25.56	25.29	25.53	15,608	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.