Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 18.20 0 +0.90(+5.20%)
Oct 03, 2024 16.80 17.50 16.50 17.30 34,412 +0.80(+4.85%)
Oct 02, 2024 17.20 17.40 16.10 16.50 23,820 -0.60(-3.51%)
Oct 01, 2024 16.90 17.50 16.20 17.10 25,158 +0.10(+0.59%)
Sep 30, 2024 16.70 17.40 16.50 17.00 25,052 +0.40(+2.41%)
Sep 27, 2024 16.60 16.80 16.30 16.60 13,713 +0.40(+2.47%)
Sep 26, 2024 15.50 17.30 15.50 16.20 56,182 +0.90(+5.88%)
Sep 25, 2024 13.90 15.50 13.80 15.30 36,689 +1.20(+8.51%)
Sep 24, 2024 13.80 14.70 13.80 14.10 34,436 +0.30(+2.17%)
Sep 23, 2024 15.00 15.00 13.50 13.80 65,653 -1.20(-8.00%)
Sep 20, 2024 14.50 15.30 14.50 15.00 27,352 -0.10(-0.66%)
Sep 19, 2024 15.00 15.50 14.10 15.10 61,429 +0.10(+0.67%)
Sep 18, 2024 13.50 15.70 13.50 15.00 73,323 +1.10(+7.91%)
Sep 17, 2024 13.80 14.10 12.70 13.90 23,475 +0.20(+1.46%)
Sep 16, 2024 13.40 14.20 13.10 13.70 40,593 +0.60(+4.58%)
Sep 13, 2024 13.60 13.90 12.50 13.10 69,253 -1.00(-7.09%)
Sep 12, 2024 13.40 14.20 12.90 14.10 26,319 +0.00(+0.00%)
Sep 11, 2024 14.20 15.20 14.10 14.10 2,538 -0.10(-0.70%)
Sep 10, 2024 14.30 15.00 14.20 14.20 5,500 -0.10(-0.70%)
Sep 09, 2024 14.90 15.20 14.30 14.30 2,066 +0.00(+0.00%)
Sep 06, 2024 14.60 14.69 14.30 14.30 1,420 +0.00(+0.00%)
Sep 05, 2024 14.30 14.65 14.30 14.30 1,870 +0.00(+0.00%)
Sep 04, 2024 14.30 15.40 14.30 14.30 2,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.