Indicators

Smart for Life, Inc. - Common Stock (NQ: SMFL )

0.7800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.7800	0	-0.26(-25.00%)
Sep 17, 2024	1.000	1.090	0.9560	1.040	1,827,776	-0.04(-3.70%)
Sep 16, 2024	1.050	1.100	1.020	1.080	1,346,917	-0.08(-6.90%)
Sep 13, 2024	1.160	1.280	1.010	1.160	4,717,021	-0.05(-4.13%)
Sep 12, 2024	1.250	1.560	1.030	1.210	89,514,632	+0.36(+42.35%)
Sep 11, 2024	0.8500	0.9500	0.8020	0.8500	1,109,732	-0.00(-0.09%)
Sep 10, 2024	0.8900	0.9329	0.8402	0.8508	477,643	-0.04(-4.19%)
Sep 09, 2024	1.010	1.030	0.8800	0.8880	887,413	-0.11(-11.20%)
Sep 06, 2024	1.040	1.070	0.9800	1.000	872,653	-0.10(-9.09%)
Sep 05, 2024	1.050	1.130	1.020	1.100	434,245	+0.05(+4.76%)
Sep 04, 2024	1.060	1.190	1.000	1.050	1,014,446	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.