Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ: SOWG )

2.870 -0.020 (-0.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.870 2.970 2.800 2.870 10,866 -0.02(-0.69%)
Feb 13, 2025 3.040 3.050 2.780 2.890 42,347 -0.07(-2.53%)
Feb 12, 2025 2.730 3.080 2.730 2.965 116,930 +0.23(+8.61%)
Feb 11, 2025 2.800 2.800 2.650 2.730 12,155 -0.06(-2.15%)
Feb 10, 2025 2.740 2.793 2.683 2.790 33,915 +0.01(+0.36%)
Feb 07, 2025 2.800 2.860 2.722 2.780 24,717 -0.01(-0.36%)
Feb 06, 2025 2.940 2.940 2.710 2.790 42,430 -0.06(-2.11%)
Feb 05, 2025 2.940 2.950 2.753 2.850 47,473 +0.01(+0.35%)
Feb 04, 2025 2.850 2.999 2.800 2.840 33,425 +0.00(+0.00%)
Feb 03, 2025 2.910 3.054 2.820 2.840 21,590 -0.14(-4.70%)
Jan 31, 2025 3.200 3.200 2.900 2.980 73,088 -0.14(-4.49%)
Jan 30, 2025 2.790 3.130 2.790 3.120 38,090 +0.34(+12.23%)
Jan 29, 2025 2.760 2.845 2.692 2.780 11,683 +0.02(+0.72%)
Jan 28, 2025 2.850 2.850 2.690 2.760 19,066 -0.01(-0.36%)
Jan 27, 2025 2.690 3.000 2.600 2.770 46,530 -0.02(-0.72%)
Jan 24, 2025 2.650 2.920 2.546 2.790 85,982 +0.19(+7.31%)
Jan 23, 2025 2.540 2.640 2.455 2.600 56,441 -0.01(-0.38%)
Jan 22, 2025 2.640 2.640 2.507 2.610 23,780 -0.03(-1.14%)
Jan 21, 2025 2.820 2.850 2.570 2.640 105,271 -0.13(-4.69%)
Jan 17, 2025 2.840 2.880 2.723 2.770 26,050 +0.03(+1.09%)
Jan 16, 2025 2.810 3.000 2.711 2.740 33,961 -0.02(-0.72%)
Jan 15, 2025 2.990 2.990 2.700 2.760 60,793 +0.00(+0.00%)
Jan 14, 2025 3.020 3.079 2.720 2.760 124,122 -0.25(-8.31%)
Jan 13, 2025 2.630 3.070 2.628 3.010 154,389 +0.43(+16.67%)
Jan 10, 2025 2.770 2.800 2.500 2.580 74,678 -0.15(-5.49%)
Jan 08, 2025 3.100 3.115 2.560 2.730 220,850 -0.40(-12.78%)
Jan 07, 2025 3.160 3.305 3.060 3.130 74,964 -0.13(-3.99%)
Jan 06, 2025 3.810 3.830 3.250 3.260 278,847 -0.36(-9.94%)
Jan 03, 2025 3.020 4.120 2.901 3.620 808,810 +0.84(+30.22%)
Jan 02, 2025 2.270 2.870 2.205 2.780 371,280 +0.74(+36.27%)
Dec 31, 2024 2.040 0 -0.01(-0.49%)
Dec 30, 2024 2.190 2.190 1.980 2.050 266,740 -0.18(-8.07%)
Dec 27, 2024 2.310 2.350 2.210 2.230 661,379 -0.12(-5.11%)
Dec 26, 2024 2.400 2.450 2.200 2.350 306,433 -0.01(-0.42%)
Dec 24, 2024 2.210 2.510 2.150 2.360 196,173 +0.17(+7.76%)
Dec 23, 2024 2.200 2.200 2.140 2.190 52,018 -0.01(-0.45%)
Dec 20, 2024 2.240 2.270 2.130 2.200 51,421 -0.01(-0.45%)
Dec 19, 2024 2.220 2.270 2.101 2.210 107,642 -0.04(-1.78%)
Dec 18, 2024 2.480 2.500 2.220 2.250 108,364 -0.20(-8.16%)
Dec 17, 2024 2.530 2.640 2.390 2.450 163,319 -0.13(-5.04%)
Dec 16, 2024 2.720 2.730 2.570 2.580 58,360 -0.12(-4.44%)
Dec 13, 2024 2.710 2.869 2.570 2.700 249,519 +0.00(+0.00%)
Dec 12, 2024 2.770 2.800 2.660 2.700 114,052 -0.11(-3.91%)
Dec 11, 2024 2.810 2.880 2.730 2.810 213,064 -0.04(-1.40%)
Dec 10, 2024 2.880 2.950 2.810 2.850 194,106 -0.09(-3.06%)
Dec 09, 2024 3.050 3.090 2.860 2.940 117,909 -0.04(-1.34%)
Dec 06, 2024 3.000 3.030 2.820 2.980 139,006 -0.00(-0.17%)
Dec 05, 2024 3.130 3.181 2.822 2.985 93,047 -0.19(-5.84%)
Dec 04, 2024 3.310 3.395 3.090 3.170 196,383 -0.15(-4.52%)
Dec 03, 2024 3.450 3.450 3.270 3.320 204,171 -0.13(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.