Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

STAK Inc. - Class A Ordinary Shares (NQ:STAK)

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.600 1.600 1.440 1.580 136,363 -0.03(-1.86%)
Jul 31, 2025 1.690 1.724 1.600 1.610 288,702 -0.18(-10.06%)
Jul 30, 2025 1.820 1.969 1.570 1.790 10,568,039 +0.11(+6.87%)
Jul 29, 2025 1.800 1.840 1.580 1.675 148,727 -0.19(-9.95%)
Jul 28, 2025 1.820 1.870 1.810 1.860 16,410 +0.07(+3.91%)
Jul 25, 2025 1.740 1.800 1.740 1.790 21,635 +0.05(+2.87%)
Jul 24, 2025 1.830 1.835 1.700 1.740 55,669 -0.16(-8.42%)
Jul 23, 2025 1.860 1.920 1.800 1.900 82,571 -0.03(-1.55%)
Jul 22, 2025 1.710 2.200 1.680 1.930 1,119,893 +0.25(+15.22%)
Jul 21, 2025 1.730 1.800 1.650 1.675 64,634 -0.05(-3.18%)
Jul 18, 2025 1.750 1.960 1.711 1.730 82,469 -0.07(-3.89%)
Jul 17, 2025 1.800 1.830 1.680 1.800 70,428 +0.03(+1.69%)
Jul 16, 2025 1.760 1.770 1.680 1.770 46,260 +0.11(+6.63%)
Jul 15, 2025 1.790 1.790 1.630 1.660 33,837 -0.13(-7.26%)
Jul 14, 2025 1.760 1.814 1.695 1.790 66,817 +0.07(+4.07%)
Jul 11, 2025 1.750 1.860 1.710 1.720 83,744 -0.13(-7.03%)
Jul 10, 2025 1.710 1.895 1.710 1.850 75,617 +0.19(+11.45%)
Jul 09, 2025 1.790 1.790 1.590 1.660 96,609 -0.14(-7.78%)
Jul 08, 2025 1.750 1.810 1.740 1.800 32,018 +0.00(+0.00%)
Jul 07, 2025 1.870 1.970 1.680 1.800 61,709 -0.07(-3.74%)
Jul 03, 2025 1.950 1.965 1.820 1.870 35,174 -0.08(-4.10%)
Jul 02, 2025 1.940 1.980 1.860 1.950 112,522 +0.07(+3.72%)
Jul 01, 2025 1.770 1.950 1.770 1.880 80,381 +0.10(+5.62%)
Jun 30, 2025 1.700 1.940 1.695 1.780 127,944 +0.05(+2.89%)
Jun 27, 2025 1.770 1.825 1.710 1.730 43,368 -0.07(-3.89%)
Jun 26, 2025 1.830 1.930 1.730 1.800 135,722 -0.12(-6.25%)
Jun 25, 2025 1.940 2.010 1.900 1.920 67,701 -0.07(-3.52%)
Jun 24, 2025 1.980 2.110 1.950 1.990 219,275 -0.32(-13.85%)
Jun 23, 2025 2.100 2.410 2.020 2.310 1,270,787 +0.26(+12.68%)
Jun 20, 2025 2.290 2.380 2.050 2.050 246,228 -0.35(-14.58%)
Jun 18, 2025 2.270 2.558 2.200 2.400 482,155 -0.04(-1.64%)
Jun 17, 2025 2.110 2.550 2.030 2.440 1,671,577 +0.13(+5.63%)
Jun 16, 2025 3.740 3.970 2.130 2.310 24,496,296 +0.36(+18.46%)
Jun 13, 2025 1.850 2.124 1.850 1.950 145,567 +0.13(+7.14%)
Jun 12, 2025 1.890 1.900 1.700 1.820 23,588 -0.07(-3.70%)
Jun 11, 2025 1.670 1.900 1.670 1.890 56,282 +0.20(+11.83%)
Jun 10, 2025 1.660 1.800 1.660 1.690 41,339 -0.14(-7.65%)
Jun 09, 2025 1.700 1.850 1.700 1.830 21,001 +0.05(+2.81%)
Jun 06, 2025 1.670 1.850 1.670 1.780 42,125 +0.03(+1.71%)
Jun 05, 2025 1.830 1.915 1.500 1.750 82,727 -0.13(-6.91%)
Jun 04, 2025 1.920 1.920 1.720 1.880 1,733,293 -0.03(-1.38%)
Jun 03, 2025 1.850 2.010 1.725 1.906 22,738 +0.06(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.