Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

2.780 -0.360 (-11.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.100 3.100 2.640 2.640 21,664 -0.50(-15.92%)
Apr 03, 2025 3.590 3.630 3.080 3.140 60,513 -0.48(-13.26%)
Apr 02, 2025 3.250 3.950 3.250 3.620 48,862 +0.41(+12.77%)
Apr 01, 2025 3.010 3.290 3.010 3.210 16,323 +0.21(+7.00%)
Mar 31, 2025 3.220 3.220 2.961 3.000 15,350 -0.21(-6.69%)
Mar 28, 2025 3.240 3.298 3.190 3.215 4,546 -0.14(-4.03%)
Mar 27, 2025 3.540 3.540 3.350 3.350 5,000 -0.15(-4.29%)
Mar 26, 2025 3.900 3.900 3.500 3.500 8,598 -0.31(-8.14%)
Mar 25, 2025 4.030 4.030 3.800 3.810 5,513 -0.10(-2.56%)
Mar 24, 2025 4.350 4.450 3.630 3.910 48,034 -0.46(-10.51%)
Mar 21, 2025 4.463 4.463 4.300 4.369 6,346 -0.14(-3.20%)
Mar 20, 2025 4.600 4.600 4.340 4.514 8,086 -0.09(-1.88%)
Mar 19, 2025 4.600 4.840 4.453 4.600 12,601 -0.10(-2.13%)
Mar 18, 2025 4.920 4.970 4.700 4.700 2,503 +0.00(+0.00%)
Mar 17, 2025 5.160 5.160 4.700 4.700 46,834 -0.50(-9.62%)
Mar 14, 2025 5.243 5.445 4.990 5.200 13,438 +0.23(+4.63%)
Mar 13, 2025 4.830 4.990 4.830 4.970 902 -0.02(-0.41%)
Mar 12, 2025 5.000 5.000 4.880 4.990 6,815 +0.06(+1.11%)
Mar 11, 2025 4.920 4.950 4.821 4.935 7,653 -0.09(-1.79%)
Mar 10, 2025 5.020 5.050 4.930 5.025 4,831 -0.06(-1.28%)
Mar 07, 2025 4.880 5.090 4.700 5.090 12,212 +0.27(+5.71%)
Mar 06, 2025 4.805 4.905 4.617 4.815 5,829 +0.07(+1.38%)
Mar 05, 2025 4.570 4.798 4.570 4.749 4,380 +0.16(+3.44%)
Mar 04, 2025 4.520 4.680 4.512 4.591 10,238 +0.04(+0.91%)
Mar 03, 2025 5.030 5.060 4.550 4.550 24,684 -0.39(-7.89%)
Feb 28, 2025 4.470 4.980 4.470 4.940 28,979 +0.47(+10.51%)
Feb 27, 2025 4.400 4.640 4.380 4.470 20,730 +0.10(+2.29%)
Feb 26, 2025 4.220 4.370 4.220 4.370 11,722 +0.25(+6.07%)
Feb 25, 2025 4.110 4.525 4.100 4.120 27,669 -0.01(-0.24%)
Feb 24, 2025 4.310 4.310 3.930 4.130 54,925 +0.02(+0.49%)
Feb 21, 2025 4.180 4.630 3.840 4.110 89,732 +3.79(+1184.78%)
Feb 20, 2025 0.3825 0.3825 0.3010 0.3199 1,043,902 -0.05(-14.63%)
Feb 19, 2025 0.4000 0.4200 0.3550 0.3747 994,287 -0.06(-12.86%)
Feb 18, 2025 0.4900 0.4900 0.4101 0.4300 915,895 -0.04(-8.90%)
Feb 14, 2025 0.4700 0.5500 0.4350 0.4720 824,621 -0.00(-0.63%)
Feb 13, 2025 0.3970 0.4770 0.3800 0.4750 582,342 +0.06(+15.57%)
Feb 12, 2025 0.4125 0.4284 0.4020 0.4110 74,497 -0.02(-4.17%)
Feb 11, 2025 0.4190 0.4300 0.3900 0.4289 99,063 +0.02(+4.30%)
Feb 10, 2025 0.4022 0.4300 0.3900 0.4112 104,067 +0.01(+2.39%)
Feb 07, 2025 0.3930 0.4299 0.3700 0.4016 237,215 -0.01(-2.41%)
Feb 06, 2025 0.4300 0.4458 0.4036 0.4115 211,969 -0.01(-3.18%)
Feb 05, 2025 0.3779 0.4400 0.3450 0.4250 5,139,084 +0.05(+12.76%)
Feb 04, 2025 0.5700 0.5897 0.3610 0.3769 3,576,733 -0.15(-29.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.