Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ: THTX )

1.750 +0.120 (+7.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.870 1.999 1.670 1.750 390,971 +0.12(+7.36%)
Feb 13, 2025 1.610 1.668 1.560 1.630 44,292 +0.01(+0.62%)
Feb 12, 2025 1.620 1.679 1.610 1.620 36,362 +0.00(+0.00%)
Feb 11, 2025 1.650 1.700 1.620 1.620 36,323 -0.02(-1.22%)
Feb 10, 2025 1.660 1.690 1.585 1.640 133,228 +0.04(+2.50%)
Feb 07, 2025 1.710 1.750 1.580 1.600 138,509 -0.10(-6.16%)
Feb 06, 2025 1.610 1.760 1.590 1.705 120,574 +0.18(+11.44%)
Feb 05, 2025 1.480 1.550 1.470 1.530 123,525 +0.03(+2.00%)
Feb 04, 2025 1.450 1.500 1.370 1.500 28,055 +0.04(+2.74%)
Feb 03, 2025 1.460 1.490 1.381 1.460 81,844 +0.02(+1.39%)
Jan 31, 2025 1.430 1.520 1.430 1.440 73,988 +0.00(+0.00%)
Jan 30, 2025 1.580 1.580 1.420 1.440 128,337 -0.15(-9.32%)
Jan 29, 2025 1.620 1.620 1.570 1.588 31,850 -0.05(-3.17%)
Jan 28, 2025 1.630 1.650 1.620 1.640 24,209 +0.01(+0.61%)
Jan 27, 2025 1.730 1.730 1.570 1.630 85,908 -0.09(-4.96%)
Jan 24, 2025 1.750 1.758 1.700 1.715 38,088 -0.01(-0.87%)
Jan 23, 2025 1.730 1.740 1.690 1.730 29,345 +0.01(+0.87%)
Jan 22, 2025 1.780 1.780 1.690 1.715 47,819 -0.05(-3.11%)
Jan 21, 2025 1.750 1.790 1.690 1.770 32,385 +0.05(+2.91%)
Jan 17, 2025 1.700 1.750 1.690 1.720 84,056 -0.01(-0.58%)
Jan 16, 2025 1.780 1.800 1.690 1.730 66,135 -0.07(-3.89%)
Jan 15, 2025 1.780 1.830 1.750 1.800 158,607 +0.08(+4.65%)
Jan 14, 2025 1.660 1.720 1.610 1.720 90,700 +0.06(+3.61%)
Jan 13, 2025 1.860 1.860 1.610 1.660 170,888 -0.21(-11.23%)
Jan 10, 2025 2.000 2.000 1.828 1.870 178,454 -0.12(-6.27%)
Jan 08, 2025 2.050 2.080 1.970 1.995 136,106 -0.05(-2.44%)
Jan 07, 2025 2.030 2.180 2.030 2.045 221,143 +0.02(+0.74%)
Jan 06, 2025 1.900 2.047 1.900 2.030 214,464 +0.17(+9.14%)
Jan 03, 2025 1.850 1.940 1.820 1.860 278,742 +0.02(+1.09%)
Jan 02, 2025 1.810 1.890 1.800 1.840 92,670 +0.03(+1.66%)
Dec 31, 2024 1.810 0 +0.01(+0.56%)
Dec 30, 2024 1.690 1.870 1.670 1.800 149,025 +0.01(+0.56%)
Dec 27, 2024 1.800 1.859 1.750 1.790 100,697 -0.04(-2.19%)
Dec 26, 2024 1.890 1.890 1.773 1.830 52,786 +0.00(+0.21%)
Dec 24, 2024 1.810 1.900 1.800 1.826 91,229 +0.07(+3.76%)
Dec 23, 2024 1.720 1.910 1.720 1.760 383,303 -0.03(-1.68%)
Dec 20, 2024 1.680 1.800 1.530 1.790 372,331 +0.11(+6.55%)
Dec 19, 2024 1.770 1.800 1.631 1.680 164,061 -0.09(-5.08%)
Dec 18, 2024 1.610 1.850 1.610 1.770 376,971 +0.15(+9.26%)
Dec 17, 2024 1.600 1.670 1.550 1.620 95,951 -0.02(-1.22%)
Dec 16, 2024 1.570 1.660 1.520 1.640 228,553 +0.12(+7.89%)
Dec 13, 2024 1.410 1.540 1.400 1.520 101,552 +0.10(+7.04%)
Dec 12, 2024 1.460 1.470 1.410 1.420 35,466 -0.03(-2.07%)
Dec 11, 2024 1.480 1.480 1.390 1.450 19,106 +0.05(+3.57%)
Dec 10, 2024 1.540 1.560 1.400 1.400 52,227 -0.15(-9.68%)
Dec 09, 2024 1.490 1.550 1.470 1.550 63,964 +0.13(+9.15%)
Dec 06, 2024 1.500 1.610 1.410 1.420 64,424 -0.08(-5.33%)
Dec 05, 2024 1.460 1.560 1.430 1.500 180,626 +0.08(+5.63%)
Dec 04, 2024 1.410 1.470 1.330 1.420 438,489 +0.09(+7.17%)
Dec 03, 2024 1.290 1.330 1.290 1.325 56,556 +0.03(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.