Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0657 -0.0042 (-6.01%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0699 0.0699 0.0525 0.0657 14,722 -0.00(-6.01%)
May 08, 2025 0.0697 0.0749 0.0697 0.0699 9,197 +0.00(+4.48%)
May 07, 2025 0.0698 0.0698 0.0600 0.0669 7,599 +0.01(+14.36%)
May 06, 2025 0.0585 0.0585 0.0500 0.0585 17,353 -0.00(-5.03%)
May 05, 2025 0.0699 0.0700 0.0615 0.0616 6,204 -0.01(-9.41%)
May 02, 2025 0.0600 0.0680 0.0575 0.0680 4,329 +0.01(+9.32%)
May 01, 2025 0.0612 0.0779 0.0612 0.0622 12,244 +0.00(+1.80%)
Apr 30, 2025 0.0800 0.0800 0.0611 0.0611 1,002 -0.02(-23.62%)
Apr 29, 2025 0.0995 0.1000 0.0580 0.0800 23,425 -0.02(-16.67%)
Apr 28, 2025 0.0725 0.0960 0.0725 0.0960 10,929 -0.01(-5.42%)
Apr 25, 2025 0.0850 0.1300 0.0500 0.1015 156,138 -0.07(-40.22%)
Apr 24, 2025 0.0600 0.2000 0.0625 0.1698 323,853 +0.11(+171.68%)
Apr 23, 2025 0.0464 0.0716 0.0464 0.0625 14,802 +0.02(+34.70%)
Apr 22, 2025 0.0349 0.1000 0.0349 0.0464 159,631 +0.01(+32.57%)
Apr 21, 2025 0.0299 0.0390 0.0271 0.0350 159,570 +0.01(+25.45%)
Apr 17, 2025 0.0279 0.0279 0.0241 0.0279 33,173 +0.00(+3.33%)
Apr 14, 2025 0.0270 0 +0.00(+15.38%)
Apr 11, 2025 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+0.00%)
Apr 10, 2025 0.0234 0.0234 0.0234 0.0234 110 -0.01(-21.48%)
Apr 09, 2025 0.0298 0.0298 0.0298 0.0298 500 +0.01(+27.35%)
Apr 03, 2025 0.0234 0 -0.00(-16.43%)
Apr 02, 2025 0.0250 0.0280 0.0233 0.0280 18,232 +0.00(+12.45%)
Apr 01, 2025 0.0269 0.0271 0.0249 0.0249 3,900 -0.00(-8.12%)
Mar 31, 2025 0.0271 0.0271 0.0271 0.0271 1,480 +0.00(+0.37%)
Mar 26, 2025 0.0270 1 +0.00(+0.37%)
Mar 25, 2025 0.0245 0.0269 0.0245 0.0269 15,807 +0.00(+9.80%)
Mar 24, 2025 0.0244 0.0270 0.0229 0.0245 27,449 +0.00(+6.52%)
Mar 21, 2025 0.0228 0.0271 0.0200 0.0230 2,184 -0.00(-0.43%)
Mar 19, 2025 0.0231 585 -0.00(-0.86%)
Mar 18, 2025 0.0233 0.0233 0.0233 0.0233 666 -0.00(-0.85%)
Mar 17, 2025 0.0271 0.0271 0.0235 0.0235 1,568 +0.00(+0.43%)
Mar 14, 2025 0.0187 0.0234 0.0187 0.0234 425 +0.00(+25.13%)
Mar 13, 2025 0.0188 0.0239 0.0185 0.0187 17,930 -0.01(-24.60%)
Mar 12, 2025 0.0250 0.0250 0.0248 0.0248 1,364 -0.00(-0.40%)
Mar 10, 2025 0.0249 2,468 -0.00(-0.40%)
Mar 07, 2025 0.0201 0.0250 0.0201 0.0250 2,480 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0200 0.0250 7,483 -0.00(-10.39%)
Mar 05, 2025 0.0201 0.0279 0.0201 0.0279 425 -0.00(-0.36%)
Mar 04, 2025 0.0250 0.0280 0.0250 0.0280 11,851 -0.00(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.