Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

3.780 -0.080 (-2.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.900 4.040 3.760 3.780 1,891 -0.08(-2.07%)
Nov 27, 2024 4.250 4.500 3.860 3.860 51,412 -0.15(-3.86%)
Nov 26, 2024 3.800 4.310 3.630 4.015 37,187 +0.18(+4.67%)
Nov 25, 2024 3.700 4.070 3.630 3.836 17,247 +0.13(+3.39%)
Nov 22, 2024 3.570 3.930 3.570 3.710 14,379 -0.22(-5.60%)
Nov 21, 2024 3.700 4.340 3.540 3.930 71,161 +0.28(+7.67%)
Nov 20, 2024 3.630 3.950 3.568 3.650 14,981 -0.05(-1.39%)
Nov 19, 2024 3.550 3.720 3.510 3.701 5,958 +0.03(+0.86%)
Nov 18, 2024 3.750 3.810 3.670 3.670 3,368 -0.14(-3.55%)
Nov 15, 2024 3.970 4.100 3.805 3.805 4,977 -0.19(-4.64%)
Nov 14, 2024 4.100 4.100 3.770 3.990 8,586 -0.16(-3.86%)
Nov 13, 2024 4.440 4.659 4.090 4.150 14,686 -0.26(-6.00%)
Nov 12, 2024 4.370 4.600 4.310 4.415 15,049 +0.05(+1.26%)
Nov 11, 2024 4.230 4.510 4.230 4.360 12,872 +0.19(+4.56%)
Nov 08, 2024 4.200 4.200 4.060 4.170 1,375 -0.01(-0.24%)
Nov 07, 2024 4.110 4.300 4.064 4.180 4,129 +0.08(+1.95%)
Nov 06, 2024 4.050 4.100 4.050 4.100 1,909 +0.13(+3.27%)
Nov 05, 2024 4.010 4.200 3.970 3.970 6,352 -0.06(-1.49%)
Nov 04, 2024 3.900 4.538 3.776 4.030 6,964 +0.03(+0.63%)
Nov 01, 2024 3.940 4.005 3.780 4.005 12,203 +0.01(+0.37%)
Oct 31, 2024 3.936 4.032 3.800 3.990 2,642 -0.06(-1.48%)
Oct 30, 2024 3.940 4.090 3.940 4.050 2,914 +0.10(+2.53%)
Oct 29, 2024 3.900 4.091 3.900 3.950 4,343 +0.13(+3.41%)
Oct 28, 2024 3.570 3.820 3.565 3.820 14,165 -0.03(-0.88%)
Oct 25, 2024 3.880 3.980 3.635 3.854 14,199 -0.11(-2.72%)
Oct 24, 2024 4.250 4.300 3.962 3.962 9,286 -0.34(-7.87%)
Oct 23, 2024 4.670 4.669 4.260 4.300 12,385 -0.03(-0.69%)
Oct 22, 2024 4.650 4.790 4.330 4.330 7,143 -0.25(-5.46%)
Oct 21, 2024 4.770 4.770 4.510 4.580 13,669 -0.21(-4.38%)
Oct 18, 2024 4.770 4.805 4.530 4.790 32,202 +0.04(+0.84%)
Oct 17, 2024 4.710 4.750 4.700 4.750 4,702 -0.09(-1.86%)
Oct 16, 2024 4.560 4.950 4.510 4.840 7,108 +0.14(+2.98%)
Oct 15, 2024 4.860 4.910 4.700 4.700 7,429 -0.18(-3.62%)
Oct 14, 2024 5.040 5.040 4.872 4.876 1,677 -0.10(-2.08%)
Oct 11, 2024 5.043 5.043 4.970 4.980 3,202 +0.08(+1.63%)
Oct 10, 2024 4.880 4.945 4.840 4.900 5,600 -0.10(-2.00%)
Oct 09, 2024 4.940 5.120 4.840 5.000 8,435 -0.10(-1.96%)
Oct 08, 2024 5.060 5.120 4.990 5.100 15,877 +0.07(+1.39%)
Oct 07, 2024 5.080 5.240 5.000 5.030 5,417 -0.27(-5.09%)
Oct 04, 2024 5.340 5.390 5.070 5.300 9,888 -0.03(-0.47%)
Oct 03, 2024 5.460 5.460 5.150 5.325 10,024 +0.08(+1.62%)
Oct 02, 2024 5.170 5.486 5.135 5.240 12,933 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.