Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.260 2.330 2.220 2.250 191,352 +0.00(+0.00%)
Mar 31, 2025 2.260 2.320 2.240 2.250 181,025 -0.06(-2.60%)
Mar 28, 2025 2.380 2.380 2.220 2.310 224,364 -0.09(-3.75%)
Mar 27, 2025 2.260 2.430 2.260 2.400 186,764 +0.15(+6.67%)
Mar 26, 2025 2.330 2.330 2.220 2.250 157,688 -0.06(-2.60%)
Mar 25, 2025 2.440 2.450 2.310 2.310 193,086 -0.14(-5.71%)
Mar 24, 2025 2.430 2.485 2.370 2.450 84,598 +0.08(+3.38%)
Mar 21, 2025 2.390 2.450 2.320 2.370 422,150 -0.07(-2.87%)
Mar 20, 2025 2.490 2.580 2.365 2.440 190,675 -0.09(-3.56%)
Mar 19, 2025 2.630 2.685 2.500 2.530 168,802 -0.10(-3.80%)
Mar 18, 2025 2.700 2.800 2.590 2.630 264,951 -0.11(-4.01%)
Mar 17, 2025 2.440 2.790 2.430 2.740 342,481 +0.28(+11.38%)
Mar 14, 2025 2.580 2.590 2.315 2.460 470,264 -0.09(-3.53%)
Mar 13, 2025 2.590 2.685 2.490 2.550 199,470 -0.08(-3.04%)
Mar 12, 2025 2.180 2.670 2.150 2.630 625,937 -0.08(-3.13%)
Mar 11, 2025 2.750 2.750 2.560 2.715 258,191 -0.04(-1.45%)
Mar 10, 2025 3.160 3.260 2.725 2.755 396,877 -0.44(-13.64%)
Mar 07, 2025 3.000 3.225 2.980 3.190 200,417 +0.19(+6.33%)
Mar 06, 2025 2.830 3.050 2.790 3.000 329,681 +0.15(+5.26%)
Mar 05, 2025 2.810 2.895 2.700 2.850 310,337 +0.04(+1.60%)
Mar 04, 2025 2.830 2.850 2.675 2.805 256,171 -0.07(-2.60%)
Mar 03, 2025 3.310 3.320 2.880 2.880 243,230 -0.40(-12.20%)
Feb 28, 2025 3.161 3.290 3.145 3.280 246,791 +0.14(+4.46%)
Feb 27, 2025 3.220 3.250 3.135 3.140 121,105 -0.07(-2.18%)
Feb 26, 2025 3.250 3.260 3.115 3.210 211,814 +0.00(+0.00%)
Feb 25, 2025 3.160 3.260 3.090 3.210 183,235 +0.07(+2.23%)
Feb 24, 2025 3.260 3.295 3.140 3.140 140,864 -0.08(-2.48%)
Feb 21, 2025 3.450 3.460 3.195 3.220 156,004 -0.18(-5.29%)
Feb 20, 2025 3.430 3.441 3.315 3.400 131,649 -0.04(-1.16%)
Feb 19, 2025 3.380 3.520 3.325 3.440 453,623 +0.05(+1.47%)
Feb 18, 2025 3.370 3.480 3.330 3.390 635,349 +0.03(+0.89%)
Feb 14, 2025 3.340 3.390 3.310 3.360 108,945 +0.03(+0.90%)
Feb 13, 2025 3.250 3.390 3.240 3.330 236,203 +0.10(+3.10%)
Feb 12, 2025 3.270 3.270 3.135 3.230 196,713 -0.06(-1.82%)
Feb 11, 2025 3.530 3.545 3.280 3.290 261,529 -0.29(-8.10%)
Feb 10, 2025 3.490 3.600 3.470 3.580 155,065 +0.08(+2.29%)
Feb 07, 2025 3.680 3.710 3.500 3.500 159,298 -0.18(-4.89%)
Feb 06, 2025 3.620 3.690 3.610 3.680 114,173 +0.06(+1.66%)
Feb 05, 2025 3.650 3.650 3.540 3.620 135,090 -0.01(-0.28%)
Feb 04, 2025 3.580 3.740 3.580 3.630 225,326 +0.05(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.