Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

0.6973 -0.0467 (-6.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7300 0.7699 0.6770 0.6973 113,407 -0.05(-6.28%)
Nov 26, 2024 0.8200 0.8200 0.7400 0.7440 59,625 -0.03(-4.01%)
Nov 25, 2024 0.6700 0.8000 0.6700 0.7751 154,254 +0.10(+14.15%)
Nov 22, 2024 0.6100 0.6900 0.6001 0.6790 90,812 +0.07(+11.82%)
Nov 21, 2024 0.6029 0.6100 0.6000 0.6072 57,056 +0.00(+0.36%)
Nov 20, 2024 0.5900 0.6100 0.5900 0.6050 20,052 +0.01(+2.49%)
Nov 19, 2024 0.5900 0.6100 0.5900 0.5903 35,547 +0.00(+0.05%)
Nov 18, 2024 0.6700 0.6880 0.5726 0.5900 52,924 +0.01(+1.58%)
Nov 15, 2024 0.7500 0.7500 0.5032 0.5808 192,944 -0.12(-17.03%)
Nov 14, 2024 0.7000 0.7388 0.6800 0.7000 141,497 +0.00(+0.00%)
Nov 13, 2024 0.7000 0.7100 0.6700 0.7000 47,037 +0.00(+0.14%)
Nov 12, 2024 0.6899 0.7000 0.6700 0.6990 54,628 +0.04(+5.76%)
Nov 11, 2024 0.6775 0.6900 0.6010 0.6609 66,682 +0.04(+6.92%)
Nov 08, 2024 0.6000 0.6600 0.5800 0.6181 33,033 +0.02(+3.02%)
Nov 07, 2024 0.6700 0.6900 0.5900 0.6000 116,597 -0.06(-9.09%)
Nov 06, 2024 0.6990 0.6990 0.6303 0.6600 38,530 -0.00(-0.30%)
Nov 05, 2024 0.7100 0.7094 0.6220 0.6620 18,325 +0.00(+0.30%)
Nov 04, 2024 0.7000 0.7068 0.6501 0.6600 78,219 -0.04(-5.19%)
Nov 01, 2024 0.7100 0.7199 0.6500 0.6961 14,696 -0.02(-3.18%)
Oct 31, 2024 0.6790 0.7200 0.6610 0.7190 23,273 +0.04(+5.43%)
Oct 30, 2024 0.6900 0.7249 0.6620 0.6820 33,218 -0.00(-0.61%)
Oct 29, 2024 0.7290 0.7290 0.6721 0.6862 21,768 -0.01(-1.38%)
Oct 28, 2024 0.7200 0.7200 0.6800 0.6958 17,709 -0.02(-3.31%)
Oct 25, 2024 0.7700 0.7700 0.6950 0.7196 18,756 +0.02(+2.80%)
Oct 24, 2024 0.7010 0.7596 0.7000 0.7000 25,577 -0.04(-5.41%)
Oct 23, 2024 0.7228 0.7500 0.7200 0.7400 6,818 +0.01(+0.71%)
Oct 22, 2024 0.6800 0.7500 0.6810 0.7348 123,765 +0.04(+5.73%)
Oct 21, 2024 0.7152 0.7152 0.6500 0.6950 21,717 +0.05(+8.59%)
Oct 18, 2024 0.6700 0.6800 0.6220 0.6400 39,626 -0.03(-4.51%)
Oct 17, 2024 0.6390 0.6900 0.6390 0.6702 20,257 +0.01(+1.64%)
Oct 16, 2024 0.6810 0.7113 0.6380 0.6594 28,258 -0.02(-2.46%)
Oct 15, 2024 0.7300 0.7300 0.6702 0.6760 16,629 +0.01(+0.90%)
Oct 14, 2024 0.6811 0.7360 0.6100 0.6700 103,462 -0.02(-2.23%)
Oct 11, 2024 0.6800 0.7195 0.6800 0.6853 122,632 +0.00(+0.40%)
Oct 10, 2024 0.6859 0.7200 0.6759 0.6826 23,122 -0.03(-3.71%)
Oct 09, 2024 0.6789 0.7400 0.6710 0.7089 20,686 +0.01(+1.13%)
Oct 08, 2024 0.6900 0.7400 0.6900 0.7010 30,617 -0.02(-2.64%)
Oct 07, 2024 0.7300 0.7400 0.6829 0.7200 16,644 +0.02(+2.84%)
Oct 04, 2024 0.7000 0.7150 0.6710 0.7001 87,026 -0.01(-1.39%)
Oct 03, 2024 0.7600 0.7600 0.6809 0.7100 32,209 -0.03(-4.04%)
Oct 02, 2024 0.7438 0.7438 0.6910 0.7399 19,261 -0.02(-2.19%)
Oct 01, 2024 0.8000 0.8000 0.7239 0.7565 93,238 +0.00(+0.09%)
Sep 30, 2024 0.8490 0.8490 0.7400 0.7558 125,496 -0.04(-5.11%)
Sep 27, 2024 0.8600 0.8600 0.7222 0.7965 28,540 -0.05(-6.29%)
Sep 26, 2024 0.7200 0.8500 0.6800 0.8500 80,390 +0.14(+19.11%)
Sep 25, 2024 0.7485 0.7485 0.7100 0.7136 26,072 -0.02(-2.25%)
Sep 24, 2024 0.7400 0.7570 0.7285 0.7300 26,785 +0.02(+2.82%)
Sep 23, 2024 0.7600 0.7690 0.7027 0.7100 43,844 -0.06(-8.04%)
Sep 20, 2024 0.7500 0.7860 0.7400 0.7721 58,762 +0.00(+0.05%)
Sep 19, 2024 0.8087 0.8087 0.7500 0.7717 47,624 -0.01(-1.06%)
Sep 18, 2024 0.8180 0.8229 0.7800 0.7800 62,736 -0.02(-2.62%)
Sep 17, 2024 0.7900 0.8387 0.7829 0.8010 16,108 +0.00(+0.13%)
Sep 16, 2024 0.8289 0.8779 0.8000 0.8000 22,050 -0.03(-3.50%)
Sep 13, 2024 0.8390 0.8390 0.7903 0.8290 24,469 +0.03(+3.21%)
Sep 12, 2024 0.8245 0.8848 0.7900 0.8032 24,965 -0.05(-5.51%)
Sep 11, 2024 0.7700 0.8800 0.7600 0.8500 481,219 +0.06(+7.59%)
Sep 10, 2024 0.8167 0.8573 0.7700 0.7900 2,615,422 -0.12(-13.19%)
Sep 09, 2024 0.8400 0.9579 0.8399 0.9100 32,814 +0.07(+7.76%)
Sep 06, 2024 0.8000 0.8600 0.8000 0.8445 21,585 +0.01(+0.88%)
Sep 05, 2024 0.8500 0.8660 0.8200 0.8371 9,531 -0.03(-3.11%)
Sep 04, 2024 0.9025 0.9025 0.7701 0.8640 52,952 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.