Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vasta Platform Limited - Class A Ordinary Shares (NQ:VSTA)

4.140 -0.050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 4.050 4.164 3.977 4.140 16,993 -0.05(-1.19%)
Jul 15, 2025 4.060 4.190 4.008 4.190 5,264 +0.13(+3.20%)
Jul 14, 2025 4.050 4.090 3.900 4.060 7,130 +0.01(+0.25%)
Jul 11, 2025 4.030 4.140 4.000 4.050 4,813 -0.01(-0.25%)
Jul 10, 2025 4.070 4.155 4.006 4.060 6,176 -0.05(-1.10%)
Jul 09, 2025 4.120 4.195 4.010 4.105 24,426 -0.03(-0.85%)
Jul 08, 2025 4.173 4.173 4.100 4.140 1,383 -0.05(-1.19%)
Jul 07, 2025 4.210 4.250 4.140 4.190 6,166 -0.08(-1.99%)
Jul 03, 2025 4.195 4.275 4.195 4.275 6,078 +0.03(+0.59%)
Jul 02, 2025 4.137 4.298 4.130 4.250 17,002 -0.01(-0.23%)
Jul 01, 2025 4.205 4.285 4.205 4.260 8,819 -0.01(-0.23%)
Jun 30, 2025 4.280 4.290 4.200 4.270 46,287 +0.00(+0.00%)
Jun 27, 2025 4.240 4.280 4.150 4.270 17,065 -0.03(-0.70%)
Jun 26, 2025 4.220 4.300 4.190 4.300 13,452 +0.05(+1.18%)
Jun 25, 2025 4.260 4.290 4.240 4.250 3,309 -0.01(-0.23%)
Jun 24, 2025 4.300 4.300 4.250 4.260 20,345 +0.02(+0.47%)
Jun 23, 2025 4.400 4.400 4.200 4.240 28,984 +0.00(+0.00%)
Jun 20, 2025 4.260 4.350 4.190 4.240 9,730 -0.13(-2.97%)
Jun 18, 2025 4.260 4.370 4.230 4.370 5,369 +0.12(+2.70%)
Jun 17, 2025 4.360 4.500 4.180 4.255 15,508 -0.12(-2.63%)
Jun 16, 2025 4.250 4.370 4.250 4.370 15,142 +0.08(+1.86%)
Jun 13, 2025 4.160 4.340 4.120 4.290 11,108 +0.13(+3.12%)
Jun 12, 2025 4.110 4.500 4.090 4.160 117,460 +0.03(+0.73%)
Jun 11, 2025 4.200 4.270 4.090 4.130 30,605 -0.08(-1.90%)
Jun 10, 2025 4.140 4.230 4.105 4.210 56,423 +0.06(+1.45%)
Jun 09, 2025 4.190 4.225 4.090 4.150 71,664 -0.04(-0.95%)
Jun 06, 2025 4.161 4.215 4.150 4.190 40,730 +0.04(+0.96%)
Jun 05, 2025 4.160 4.200 4.090 4.150 14,286 +0.01(+0.12%)
Jun 04, 2025 4.000 4.150 4.000 4.145 20,794 +0.07(+1.62%)
Jun 03, 2025 4.040 4.100 4.020 4.079 6,333 +0.02(+0.47%)
Jun 02, 2025 4.120 4.160 4.060 4.060 17,570 -0.13(-3.10%)
May 30, 2025 4.120 4.190 4.100 4.190 14,676 +0.12(+2.95%)
May 29, 2025 4.280 4.280 4.070 4.070 36,399 -0.15(-3.67%)
May 28, 2025 4.080 4.250 4.030 4.225 45,612 +0.05(+1.32%)
May 27, 2025 3.960 4.180 3.900 4.170 86,655 +0.16(+3.99%)
May 23, 2025 3.910 4.100 3.910 4.010 23,642 +0.01(+0.25%)
May 22, 2025 3.960 4.060 3.960 4.000 7,721 +0.03(+0.76%)
May 21, 2025 4.020 4.088 3.905 3.970 17,632 -0.06(-1.49%)
May 20, 2025 4.010 4.080 4.005 4.030 17,522 +0.00(+0.00%)
May 19, 2025 3.980 4.100 3.900 4.030 38,950 -0.04(-0.86%)
May 16, 2025 4.030 4.200 3.911 4.065 37,991 -0.01(-0.25%)
May 15, 2025 4.060 4.110 4.030 4.075 9,345 +0.02(+0.37%)
May 14, 2025 4.040 4.160 3.920 4.060 72,499 -0.02(-0.49%)
May 13, 2025 4.090 4.110 3.700 4.080 96,927 +0.13(+3.29%)
May 12, 2025 4.190 4.260 3.560 3.950 176,050 -0.34(-7.93%)
May 09, 2025 4.400 4.400 4.210 4.290 50,591 -0.01(-0.35%)
May 08, 2025 4.260 4.400 4.150 4.305 56,898 -0.00(-0.12%)
May 07, 2025 4.370 4.380 4.270 4.310 29,472 +0.01(+0.23%)
May 06, 2025 4.450 4.450 4.000 4.300 150,743 -0.21(-4.66%)
May 05, 2025 4.410 4.608 4.410 4.510 59,150 +0.06(+1.35%)
May 02, 2025 4.640 4.640 4.420 4.450 24,014 -0.11(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.