Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willow Lane Acquisition Corp. - Warrants (NQ:WLACW)

1.150 +0.900 (+360.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3000 0.3000 0.2400 0.2500 43,838 -0.04(-13.07%)
Sep 11, 2025 0.2876 16 -0.04(-12.85%)
Sep 10, 2025 0.3681 0.4750 0.2944 0.3300 12,433 -0.06(-16.29%)
Sep 08, 2025 0.3942 8 +0.10(+35.93%)
Sep 03, 2025 0.2900 0 -0.03(-9.54%)
Sep 02, 2025 0.3206 0.3206 0.3206 0.3206 2,010 -0.10(-24.56%)
Aug 29, 2025 0.4250 0.4250 0.4250 0.4250 300 -0.01(-3.37%)
Aug 28, 2025 0.4600 0.5299 0.4398 0.4398 6,673 -0.01(-2.27%)
Aug 20, 2025 0.4500 0 +0.11(+32.39%)
Aug 19, 2025 0.3636 0.3636 0.3351 0.3399 1,416 -0.16(-32.02%)
Aug 15, 2025 0.5000 51 +0.00(+0.00%)
Aug 13, 2025 0.5000 3 -0.04(-7.41%)
Aug 12, 2025 0.4900 0.5400 0.4900 0.5400 353 +0.14(+35.00%)
Aug 08, 2025 0.4000 4 -0.07(-14.89%)
Aug 07, 2025 0.5012 0.5850 0.4000 0.4700 17,180 -0.07(-13.20%)
Aug 05, 2025 0.5415 0 -0.05(-8.22%)
Aug 04, 2025 0.3600 0.5900 0.3600 0.5900 411 -0.01(-1.67%)
Aug 01, 2025 0.5010 0.6217 0.4455 0.6000 3,830 +0.03(+5.80%)
Jul 31, 2025 0.4100 0.6277 0.4000 0.5671 12,732 +0.13(+30.79%)
Jul 30, 2025 0.4000 0.4336 0.4000 0.4336 6,290 +0.03(+8.40%)
Jul 29, 2025 0.4058 0.4150 0.3605 0.4000 8,980 -0.02(-4.15%)
Jul 28, 2025 0.8272 0.8272 0.4121 0.4173 4,095 +0.00(+0.89%)
Jul 24, 2025 0.4136 0 +0.05(+14.89%)
Jul 21, 2025 0.3600 0 -0.06(-14.24%)
Jul 18, 2025 0.4198 0.4198 0.4198 0.4198 108 +0.03(+8.84%)
Jul 11, 2025 0.3857 0 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.