Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

5.570 -1.480 (-20.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.840 7.370 4.830 5.570 320,653 -1.48(-20.99%)
Jun 05, 2025 7.500 7.500 6.480 7.050 14,600 -0.55(-7.24%)
Jun 04, 2025 7.930 9.440 7.600 7.600 38,062 -0.31(-3.92%)
Jun 03, 2025 6.580 9.960 5.540 7.910 135,382 +1.56(+24.57%)
Jun 02, 2025 6.000 6.990 5.550 6.350 37,567 +0.35(+5.83%)
May 30, 2025 6.150 6.560 5.300 6.000 15,086 -0.09(-1.48%)
May 29, 2025 7.510 8.170 6.040 6.090 43,632 -0.51(-7.73%)
May 28, 2025 6.300 9.880 6.136 6.600 261,561 +0.64(+10.68%)
May 27, 2025 5.010 6.110 5.010 5.963 30,710 +0.74(+14.25%)
May 23, 2025 5.840 5.840 5.110 5.219 3,304 -0.64(-10.86%)
May 22, 2025 4.500 6.220 4.430 5.855 227,475 +1.51(+34.60%)
May 21, 2025 4.680 4.800 4.350 4.350 23,605 -0.43(-9.00%)
May 20, 2025 4.780 5.150 4.550 4.780 14,670 +0.07(+1.49%)
May 19, 2025 4.970 4.970 4.636 4.710 3,452 -0.28(-5.61%)
May 16, 2025 6.120 6.120 4.900 4.990 71,229 -1.11(-18.20%)
May 15, 2025 5.200 6.158 4.880 6.100 57,812 +0.76(+14.23%)
May 14, 2025 4.970 5.700 4.380 5.340 94,528 +0.52(+10.79%)
May 13, 2025 4.450 4.940 4.410 4.820 47,052 +0.30(+6.64%)
May 12, 2025 4.260 4.750 4.020 4.520 49,289 -0.08(-1.74%)
May 09, 2025 4.590 4.970 4.566 4.600 46,179 +0.17(+3.84%)
May 08, 2025 4.530 4.697 3.840 4.430 73,822 -0.07(-1.56%)
May 07, 2025 4.800 5.130 4.500 4.500 58,219 -0.20(-4.26%)
May 06, 2025 4.600 4.900 4.580 4.700 61,844 +0.04(+0.86%)
May 05, 2025 4.800 4.800 4.480 4.660 33,206 +0.08(+1.75%)
May 02, 2025 4.980 4.980 4.370 4.580 75,247 -0.17(-3.58%)
May 01, 2025 4.540 4.800 4.400 4.750 27,918 +0.20(+4.40%)
Apr 30, 2025 4.520 5.200 4.320 4.550 132,369 -0.10(-2.15%)
Apr 29, 2025 4.800 5.090 4.375 4.650 58,135 -0.11(-2.31%)
Apr 28, 2025 4.303 5.120 4.206 4.760 59,699 +0.24(+5.31%)
Apr 25, 2025 4.880 4.900 4.320 4.520 45,288 -0.49(-9.76%)
Apr 24, 2025 4.880 5.200 4.620 5.009 65,396 -0.03(-0.62%)
Apr 23, 2025 4.950 5.200 4.560 5.040 60,831 +0.04(+0.76%)
Apr 22, 2025 4.650 5.020 4.340 5.002 63,738 +0.25(+5.30%)
Apr 21, 2025 4.440 5.050 4.170 4.750 48,741 +0.18(+3.94%)
Apr 17, 2025 4.470 4.780 4.170 4.570 45,182 +0.19(+4.34%)
Apr 16, 2025 3.780 4.440 3.600 4.380 66,031 +0.65(+17.43%)
Apr 15, 2025 3.940 4.150 3.550 3.730 71,223 -0.31(-7.63%)
Apr 14, 2025 3.220 4.179 3.220 4.038 59,070 +0.66(+19.47%)
Apr 11, 2025 3.300 3.490 3.200 3.380 61,944 -0.03(-0.88%)
Apr 10, 2025 2.940 4.439 2.940 3.410 216,697 +0.25(+7.91%)
Apr 09, 2025 3.000 3.200 2.676 3.160 62,587 +0.08(+2.60%)
Apr 08, 2025 2.810 3.090 2.620 3.080 65,530 +0.47(+18.13%)
Apr 07, 2025 2.800 3.000 2.300 2.607 60,654 -0.05(-1.94%)
Apr 04, 2025 2.630 2.800 2.477 2.659 16,581 +0.03(+1.11%)
Apr 03, 2025 2.710 2.970 2.600 2.630 20,613 -0.22(-7.72%)
Apr 02, 2025 2.790 3.090 2.500 2.850 15,918 +0.15(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.