Skip to main content

Argan, Inc. Common Stock (NY:AGX)

220.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 221.63 223.50 214.53 220.48 453,334 +0.74(+0.34%)
Jun 27, 2025 215.26 222.66 211.66 219.74 628,541 +4.06(+1.88%)
Jun 26, 2025 212.25 216.35 207.51 215.68 388,081 +6.63(+3.17%)
Jun 25, 2025 217.00 217.79 207.11 209.05 299,298 -5.58(-2.60%)
Jun 24, 2025 212.95 215.71 209.53 214.63 403,157 +6.08(+2.92%)
Jun 23, 2025 203.00 209.34 200.00 208.55 323,070 +5.19(+2.55%)
Jun 20, 2025 206.25 206.98 193.82 203.36 877,520 -2.86(-1.39%)
Jun 18, 2025 213.00 214.00 206.04 206.22 384,209 -6.60(-3.10%)
Jun 17, 2025 217.18 219.07 209.11 212.82 393,645 -5.77(-2.64%)
Jun 16, 2025 223.07 228.75 217.91 218.59 459,167 +0.42(+0.19%)
Jun 13, 2025 218.06 219.00 210.08 218.17 381,831 -3.95(-1.78%)
Jun 12, 2025 221.73 225.03 218.00 222.12 406,665 -2.19(-0.98%)
Jun 11, 2025 212.60 224.36 207.27 224.31 713,947 +14.86(+7.09%)
Jun 10, 2025 217.85 218.50 203.49 209.45 778,784 -8.52(-3.91%)
Jun 09, 2025 243.48 245.91 216.21 217.97 1,040,734 -25.14(-10.34%)
Jun 06, 2025 238.23 246.60 233.27 243.11 583,386 +7.86(+3.34%)
Jun 05, 2025 229.83 243.52 220.77 235.25 1,031,572 +17.45(+8.01%)
Jun 04, 2025 218.27 219.99 215.00 217.80 543,976 -0.92(-0.42%)
Jun 03, 2025 211.00 219.00 209.19 218.72 492,759 +8.76(+4.17%)
Jun 02, 2025 209.13 211.26 202.00 209.96 410,407 -0.34(-0.16%)
May 30, 2025 205.00 211.76 201.32 210.30 467,144 +3.29(+1.59%)
May 29, 2025 211.80 212.50 205.00 207.01 413,514 -2.68(-1.28%)
May 28, 2025 209.59 214.75 206.50 209.69 455,781 -0.83(-0.39%)
May 27, 2025 206.08 211.06 202.86 210.52 469,477 +7.26(+3.57%)
May 23, 2025 193.40 205.57 193.26 203.26 369,185 +6.29(+3.19%)
May 22, 2025 191.46 199.00 184.35 196.97 415,554 +3.84(+1.99%)
May 21, 2025 188.47 197.63 188.47 193.13 501,368 +3.43(+1.81%)
May 20, 2025 189.00 191.00 187.42 189.70 267,818 +0.72(+0.38%)
May 19, 2025 185.04 188.99 183.36 188.98 282,265 +0.48(+0.25%)
May 16, 2025 183.75 188.99 180.63 188.50 432,621 +5.18(+2.83%)
May 15, 2025 176.97 187.38 176.97 183.32 343,738 +4.18(+2.33%)
May 14, 2025 178.01 181.10 177.01 179.14 350,205 +3.62(+2.06%)
May 13, 2025 171.59 179.16 171.59 175.52 274,928 +4.91(+2.88%)
May 12, 2025 179.00 179.00 169.79 170.61 292,505 +0.33(+0.19%)
May 09, 2025 173.39 174.12 168.26 170.28 226,319 -0.83(-0.49%)
May 08, 2025 172.73 176.00 166.00 171.11 311,652 +3.21(+1.91%)
May 07, 2025 166.79 169.32 164.00 167.90 335,746 -1.57(-0.93%)
May 06, 2025 163.09 171.51 162.10 169.47 329,774 +4.09(+2.47%)
May 05, 2025 158.99 167.00 157.88 165.38 265,703 +1.61(+0.98%)
May 02, 2025 161.37 168.66 160.27 163.77 397,381 +4.97(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.