Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 14.06 14.10 14.06 14.10 244 -0.51(-3.50%)
Oct 10, 2025 14.05 14.61 14.05 14.61 905 +0.22(+1.55%)
Oct 09, 2025 14.02 14.84 14.02 14.39 808 -0.10(-0.69%)
Oct 08, 2025 13.90 14.69 14.49 3,323 +0.59(+4.24%)
Oct 07, 2025 14.16 14.79 13.41 13.90 10,701 -0.50(-3.47%)
Oct 06, 2025 13.86 14.40 13.86 14.40 5,220 +0.37(+2.64%)
Oct 03, 2025 14.39 14.39 14.03 14.03 2,616 -0.16(-1.14%)
Oct 02, 2025 14.14 14.39 13.91 14.19 3,523 +0.11(+0.79%)
Oct 01, 2025 13.82 14.23 13.82 14.08 3,273 +0.02(+0.14%)
Sep 30, 2025 13.76 14.28 13.76 14.06 2,928 -0.17(-1.20%)
Sep 29, 2025 14.47 14.50 14.12 14.23 2,352 -0.19(-1.35%)
Sep 26, 2025 14.50 14.50 14.23 14.43 2,838 +0.36(+2.53%)
Sep 25, 2025 14.52 15.29 13.91 14.07 5,942 -0.04(-0.32%)
Sep 24, 2025 14.25 14.81 14.05 14.12 12,274 -0.35(-2.43%)
Sep 23, 2025 14.90 15.29 14.21 14.47 12,349 -0.30(-2.01%)
Sep 22, 2025 14.67 15.29 14.39 14.76 1,657 +0.17(+1.19%)
Sep 19, 2025 15.27 15.70 14.52 14.59 4,005 -0.21(-1.41%)
Sep 18, 2025 14.71 15.15 13.95 14.80 11,147 +0.37(+2.58%)
Sep 17, 2025 14.42 14.72 14.03 14.42 8,562 +0.03(+0.21%)
Sep 15, 2025 14.39 3 -0.13(-0.88%)
Sep 12, 2025 14.63 15.15 14.52 14.52 4,106 -0.11(-0.73%)
Sep 11, 2025 14.38 14.74 14.34 14.63 4,521 -0.28(-1.88%)
Sep 10, 2025 14.73 15.15 14.64 14.91 6,272 +0.08(+0.57%)
Sep 09, 2025 14.51 15.09 14.51 14.82 9,452 +0.49(+3.40%)
Sep 08, 2025 14.39 14.72 14.34 14.34 1,061 -0.23(-1.56%)
Sep 05, 2025 14.72 14.72 14.57 14.57 726 +0.02(+0.17%)
Sep 03, 2025 14.54 12 +0.11(+0.74%)
Sep 02, 2025 14.72 14.72 14.28 14.43 3,823 -0.39(-2.61%)
Aug 27, 2025 14.82 34 +0.00(+0.03%)
Aug 25, 2025 14.82 24 +0.44(+3.06%)
Aug 22, 2025 14.41 14.42 14.22 14.38 734 +0.01(+0.07%)
Aug 19, 2025 14.37 38 +0.10(+0.67%)
Aug 18, 2025 14.04 14.76 14.04 14.27 9,672 +0.47(+3.37%)
Aug 15, 2025 14.02 14.02 13.81 13.81 2,455 -0.39(-2.74%)
Aug 14, 2025 14.21 14.39 14.02 14.19 1,534 -0.12(-0.87%)
Aug 12, 2025 14.32 3 -0.05(-0.34%)
Aug 11, 2025 14.27 14.42 14.27 14.37 1,743 -0.11(-0.74%)
Aug 08, 2025 13.80 14.47 13.79 14.47 492 +0.44(+3.10%)
Aug 07, 2025 14.10 14.44 13.74 14.04 3,188 +0.34(+2.47%)
Aug 06, 2025 13.70 13.70 13.70 13.70 284 -0.03(-0.21%)
Aug 05, 2025 13.97 14.04 13.62 13.73 2,841 -0.74(-5.09%)
Aug 04, 2025 13.65 14.46 13.64 14.46 8,740 +0.76(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.