Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 23.36 23.73 23.18 23.53 9,479 -0.01(-0.05%)
Jan 07, 2025 23.77 23.83 23.50 23.54 7,677 -0.04(-0.16%)
Jan 06, 2025 23.72 23.76 23.56 23.58 6,343 -0.23(-0.97%)
Jan 03, 2025 23.56 23.88 23.56 23.81 985 -0.19(-0.79%)
Jan 02, 2025 24.00 24.00 23.84 24.00 1,365 +0.30(+1.27%)
Dec 31, 2024 23.70 0 -0.34(-1.40%)
Dec 30, 2024 23.85 24.14 23.84 24.04 4,923 +0.34(+1.42%)
Dec 27, 2024 23.73 23.85 23.70 23.70 2,889 -0.00(-0.02%)
Dec 26, 2024 23.70 23.70 23.70 23.70 117 -0.11(-0.44%)
Dec 24, 2024 23.81 23.81 23.81 23.81 461 -0.25(-1.02%)
Dec 23, 2024 23.90 24.06 23.84 24.06 13,900 +0.12(+0.52%)
Dec 20, 2024 23.45 23.93 23.45 23.93 662 +0.53(+2.27%)
Dec 19, 2024 23.65 23.65 23.31 23.40 7,596 -0.35(-1.47%)
Dec 18, 2024 23.88 23.88 23.75 23.75 5,163 -0.11(-0.46%)
Dec 17, 2024 23.63 23.86 23.48 23.86 4,739 +0.27(+1.14%)
Dec 16, 2024 23.55 23.64 23.48 23.59 5,642 +0.04(+0.17%)
Dec 13, 2024 23.81 23.81 23.52 23.55 5,031 -0.26(-1.10%)
Dec 12, 2024 23.50 23.81 23.49 23.81 20,238 +0.28(+1.17%)
Dec 11, 2024 23.72 23.78 23.49 23.54 19,108 -0.07(-0.29%)
Dec 10, 2024 23.54 23.61 23.49 23.61 2,546 +0.05(+0.21%)
Dec 09, 2024 23.62 23.62 23.33 23.56 6,189 -0.06(-0.26%)
Dec 06, 2024 23.45 23.65 23.45 23.62 2,997 +0.21(+0.89%)
Dec 05, 2024 23.47 23.49 23.40 23.41 2,904 +0.02(+0.09%)
Dec 04, 2024 23.50 23.61 23.19 23.39 39,880 +0.10(+0.42%)
Dec 03, 2024 23.18 23.59 23.18 23.29 2,346 +0.21(+0.90%)
Dec 02, 2024 23.34 23.55 23.08 23.08 42,861 -0.13(-0.55%)
Nov 29, 2024 23.34 23.39 23.14 23.21 28,018 -0.27(-1.13%)
Nov 27, 2024 23.49 23.67 23.48 23.48 4,743 +0.15(+0.62%)
Nov 26, 2024 23.50 23.53 23.29 23.33 2,277 +0.04(+0.18%)
Nov 25, 2024 23.48 23.69 23.22 23.29 6,115 +0.06(+0.25%)
Nov 22, 2024 23.54 23.83 23.19 23.23 8,946 +0.01(+0.04%)
Nov 21, 2024 23.49 23.51 23.17 23.22 6,888 -0.19(-0.79%)
Nov 20, 2024 23.54 23.54 23.34 23.41 3,169 -0.15(-0.63%)
Nov 19, 2024 23.55 23.56 23.53 23.56 1,540 -0.00(-0.00%)
Nov 18, 2024 23.73 23.73 23.56 23.56 11,584 -0.37(-1.56%)
Nov 15, 2024 24.09 24.09 23.93 23.93 1,771 +0.08(+0.33%)
Nov 14, 2024 23.87 24.06 23.78 23.85 2,752 +0.13(+0.54%)
Nov 13, 2024 23.79 24.22 23.57 23.72 27,069 -0.03(-0.12%)
Nov 12, 2024 24.23 24.23 23.75 23.75 5,380 -0.52(-2.15%)
Nov 11, 2024 24.37 24.37 24.20 24.28 3,577 -0.10(-0.40%)
Nov 08, 2024 24.40 24.50 24.26 24.37 5,989 +0.01(+0.04%)
Nov 07, 2024 23.93 24.58 23.93 24.36 7,849 -0.01(-0.06%)
Nov 06, 2024 24.17 24.39 24.17 24.38 3,236 -0.14(-0.58%)
Nov 05, 2024 24.37 24.78 24.31 24.52 1,911 +0.21(+0.84%)
Nov 04, 2024 24.20 24.32 24.06 24.32 2,642 +0.26(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.