Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4900	0.4947	0.4525	0.4650	1,841,165	-0.03(-6.27%)
Jan 29, 2026	0.4700	0.5250	0.4700	0.4961	2,941,906	+0.02(+4.16%)
Jan 28, 2026	0.5277	0.5500	0.4600	0.4763	1,987,458	-0.05(-8.84%)
Jan 27, 2026	0.4904	0.5244	0.4200	0.5225	2,637,681	+0.04(+7.42%)
Jan 26, 2026	0.5394	0.5394	0.4125	0.4864	5,240,970	-0.06(-10.75%)
Jan 23, 2026	0.6925	0.6999	0.5199	0.5450	7,876,551	-0.14(-19.85%)
Jan 22, 2026	0.5200	0.6867	0.5001	0.6800	14,098,209	+0.12(+20.74%)
Jan 21, 2026	0.4432	0.6990	0.4330	0.5632	98,024,304	+0.14(+32.74%)
Jan 20, 2026	0.4049	0.4399	0.3947	0.4243	1,378,081	+0.01(+3.34%)
Jan 16, 2026	0.3600	0.4403	0.3582	0.4106	2,369,827	+0.03(+8.28%)
Jan 15, 2026	0.3800	0.3946	0.3688	0.3792	760,354	-0.01(-2.39%)
Jan 14, 2026	0.3900	0.3979	0.3713	0.3885	777,077	-0.00(-0.13%)
Jan 13, 2026	0.4000	0.4040	0.3823	0.3890	1,882,832	-0.02(-4.70%)
Jan 12, 2026	0.4300	0.4329	0.4004	0.4082	1,960,136	-0.01(-3.43%)
Jan 09, 2026	0.4000	0.4488	0.3800	0.4227	3,153,657	+0.02(+5.49%)
Jan 08, 2026	0.3827	0.4010	0.3746	0.4007	1,090,979	+0.01(+3.51%)
Jan 07, 2026	0.4000	0.4046	0.3709	0.3871	1,359,153	-0.01(-3.23%)
Jan 06, 2026	0.4000	0.4280	0.3808	0.4000	1,408,837	-0.00(-1.01%)
Jan 05, 2026	0.3995	0.4282	0.3969	0.4041	1,118,789	-0.01(-1.99%)
Jan 02, 2026	0.3696	0.4163	0.3580	0.4123	1,661,073	+0.03(+8.50%)
Dec 31, 2025	0.3662	0.4099	0.3513	0.3800	2,092,702	+0.01(+2.84%)
Dec 30, 2025	0.3398	0.3872	0.3340	0.3695	2,243,166	+0.04(+10.63%)
Dec 29, 2025	0.3300	0.3375	0.3022	0.3340	1,203,072	-0.00(-0.21%)
Dec 26, 2025	0.3485	0.3520	0.3202	0.3347	618,816	-0.01(-2.99%)
Dec 24, 2025	0.3314	0.3500	0.3300	0.3450	521,386	+0.01(+3.60%)
Dec 23, 2025	0.3500	0.3601	0.3233	0.3330	971,487	-0.02(-5.72%)
Dec 22, 2025	0.4142	0.4142	0.3468	0.3532	2,213,091	-0.03(-8.97%)
Dec 19, 2025	0.3000	0.4000	0.2800	0.3880	5,900,704	+0.08(+27.17%)
Dec 18, 2025	0.3276	0.3331	0.3050	0.3051	1,083,328	-0.02(-6.09%)
Dec 17, 2025	0.3590	0.3590	0.3201	0.3249	1,540,428	-0.03(-8.68%)
Dec 16, 2025	0.3625	0.3789	0.3550	0.3558	760,937	-0.02(-4.64%)
Dec 15, 2025	0.3952	0.3952	0.3541	0.3731	1,102,427	-0.02(-5.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices

Sections

Services

Follow Us