Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 3005 3005 2951 2962 167,589 -23.88(-0.80%)
Apr 19, 2024 2987 3000 2972 2986 114,398 +12.37(+0.42%)
Apr 18, 2024 2964 3005 2952 2973 132,202 +34.91(+1.19%)
Apr 17, 2024 2933 2949 2900 2938 119,900 +27.99(+0.96%)
Apr 16, 2024 2910 2926 2877 2910 177,205 +6.76(+0.23%)
Apr 15, 2024 3008 3008 2900 2904 170,356 -58.81(-1.99%)
Apr 12, 2024 2995 3007 2955 2962 147,792 -44.44(-1.48%)
Apr 11, 2024 3026 3032 2981 3007 116,478 -18.99(-0.63%)
Apr 10, 2024 3023 3041 3000 3026 90,559 -17.87(-0.59%)
Apr 09, 2024 3078 3078 3016 3044 225,884 -32.47(-1.06%)
Apr 08, 2024 3089 3113 3065 3076 148,326 -28.85(-0.93%)
Apr 05, 2024 3097 3121 3095 3105 84,684 +19.90(+0.65%)
Apr 04, 2024 3161 3161 3084 3085 117,445 -61.59(-1.96%)
Apr 03, 2024 3171 3189 3146 3147 100,044 -23.41(-0.74%)
Apr 02, 2024 3179 3198 3155 3170 100,334 +1.44(+0.05%)
Apr 01, 2024 3139 3182 3139 3169 105,628 +16.95(+0.54%)
Mar 28, 2024 3199 3199 3152 3152 173,057 -41.14(-1.29%)
Mar 27, 2024 3209 3213 3171 3193 102,098 +1.31(+0.04%)
Mar 26, 2024 3167 3206 3167 3191 133,837 +20.66(+0.65%)
Mar 25, 2024 3237 3237 3169 3171 143,903 -68.50(-2.11%)
Mar 22, 2024 3207 3256 3180 3239 101,956 +28.92(+0.90%)
Mar 21, 2024 3185 3236 3160 3210 123,538 +23.02(+0.72%)
Mar 20, 2024 3160 3192 3155 3187 220,965 +33.57(+1.06%)
Mar 19, 2024 3135 3161 3131 3154 121,629 +51.84(+1.67%)
Mar 18, 2024 3131 3147 3095 3102 130,044 -22.36(-0.72%)
Mar 15, 2024 3102 3133 3102 3124 290,952 +5.29(+0.17%)
Mar 14, 2024 3111 3119 3079 3119 109,043 +29.80(+0.96%)
Mar 13, 2024 3060 3106 3043 3089 172,085 +29.73(+0.97%)
Mar 12, 2024 3065 3075 3036 3060 125,892 -0.77(-0.03%)
Mar 11, 2024 3069 3069 3015 3060 146,754 -19.21(-0.62%)
Mar 08, 2024 3114 3120 3064 3079 139,489 -44.52(-1.43%)
Mar 07, 2024 3128 3153 3095 3124 119,850 +19.81(+0.64%)
Mar 06, 2024 3106 3130 3086 3104 108,681 +1.34(+0.04%)
Mar 05, 2024 3084 3114 3067 3103 149,662 +22.92(+0.74%)
Mar 04, 2024 3028 3089 3028 3080 165,975 +43.95(+1.45%)
Mar 01, 2024 3006 3039 2983 3036 134,817 +29.97(+1.00%)
Feb 29, 2024 3026 3026 2978 3006 253,075 -5.60(-0.19%)
Feb 28, 2024 2973 3017 2956 3012 253,299 +56.63(+1.92%)
Feb 27, 2024 2850 2957 2825 2955 376,206 +184.53(+6.66%)
Feb 26, 2024 2757 2785 2708 2770 221,859 +14.12(+0.51%)
Feb 23, 2024 2747 2775 2714 2756 223,332 -2.43(-0.09%)
Feb 22, 2024 2760 2779 2743 2759 109,230 +29.08(+1.07%)
Feb 21, 2024 2700 2740 2681 2730 139,691 +33.54(+1.24%)
Feb 20, 2024 2728 2734 2696 2696 132,024 -31.68(-1.16%)
Feb 16, 2024 2739 2747 2720 2728 152,205 +2.95(+0.11%)
Feb 15, 2024 2720 2743 2703 2725 148,710 -1.99(-0.07%)
Feb 14, 2024 2740 2740 2708 2727 95,620 +0.72(+0.03%)
Feb 13, 2024 2702 2761 2690 2726 149,588 +22.27(+0.82%)
Feb 12, 2024 2680 2709 2672 2704 142,549 +23.88(+0.89%)
Feb 09, 2024 2735 2742 2679 2680 220,955 -51.66(-1.89%)
Feb 08, 2024 2757 2799 2708 2732 283,670 -110.88(-3.90%)
Feb 07, 2024 2812 2855 2807 2843 153,157 +30.68(+1.09%)
Feb 06, 2024 2800 2820 2793 2812 141,242 +7.88(+0.28%)
Feb 05, 2024 2801 2810 2770 2804 134,737 -17.91(-0.63%)
Feb 02, 2024 2795 2842 2774 2822 167,711 +23.74(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.