Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,713.93 +64.51 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3665 3716 3650 3714 100,749 +64.51(+1.77%)
Jul 17, 2025 3674 3720 3637 3649 96,356 -33.20(-0.90%)
Jul 16, 2025 3694 3694 3632 3683 110,830 -14.32(-0.39%)
Jul 15, 2025 3750 3790 3690 3697 67,956 -75.36(-2.00%)
Jul 14, 2025 3711 3778 3696 3772 126,876 +66.66(+1.80%)
Jul 11, 2025 3711 3732 3682 3706 105,638 -22.84(-0.61%)
Jul 10, 2025 3750 3780 3700 3728 188,282 -13.70(-0.37%)
Jul 09, 2025 3732 3749 3703 3742 83,517 +0.10(+0.00%)
Jul 08, 2025 3782 3784 3721 3742 108,464 -48.56(-1.28%)
Jul 07, 2025 3764 3795 3746 3791 115,804 +21.38(+0.57%)
Jul 03, 2025 3723 3770 3695 3769 84,770 +83.92(+2.28%)
Jul 02, 2025 3695 3720 3662 3685 111,427 -33.25(-0.89%)
Jul 01, 2025 3708 3751 3689 3719 134,612 +6.36(+0.17%)
Jun 30, 2025 3628 3723 3583 3712 185,440 +102.74(+2.85%)
Jun 27, 2025 3517 3612 3517 3609 367,908 +87.24(+2.48%)
Jun 26, 2025 3503 3526 3443 3522 204,168 +32.71(+0.94%)
Jun 25, 2025 3568 3584 3478 3490 227,747 -88.00(-2.46%)
Jun 24, 2025 3697 3697 3575 3578 161,432 -132.00(-3.56%)
Jun 23, 2025 3665 3727 3642 3710 214,676 +54.21(+1.48%)
Jun 20, 2025 3606 3656 3591 3655 206,081 +51.70(+1.43%)
Jun 18, 2025 3621 3642 3596 3604 131,706 -1.02(-0.03%)
Jun 17, 2025 3598 3647 3598 3605 138,806 +1.48(+0.04%)
Jun 16, 2025 3644 3645 3566 3603 146,780 -39.43(-1.08%)
Jun 13, 2025 3665 3686 3626 3643 119,862 -40.87(-1.11%)
Jun 12, 2025 3660 3688 3620 3683 156,631 +24.88(+0.68%)
Jun 11, 2025 3703 3724 3650 3659 115,354 -54.98(-1.48%)
Jun 10, 2025 3700 3723 3694 3714 178,381 +16.09(+0.44%)
Jun 09, 2025 3711 3711 3643 3697 173,556 -21.76(-0.59%)
Jun 06, 2025 3730 3737 3677 3719 98,855 -6.01(-0.16%)
Jun 05, 2025 3734 3738 3686 3725 84,525 +8.21(+0.22%)
Jun 04, 2025 3740 3753 3699 3717 95,056 -30.96(-0.83%)
Jun 03, 2025 3740 3768 3708 3748 95,968 -1.81(-0.05%)
Jun 02, 2025 3709 3770 3702 3750 138,344 +16.77(+0.45%)
May 30, 2025 3706 3764 3696 3733 191,143 +43.41(+1.18%)
May 29, 2025 3731 3731 3669 3690 135,287 -54.79(-1.46%)
May 28, 2025 3703 3790 3703 3744 205,378 +48.76(+1.32%)
May 27, 2025 3750 3861 3642 3696 322,927 -130.80(-3.42%)
May 23, 2025 3855 3883 3822 3826 151,280 -32.79(-0.85%)
May 22, 2025 3872 3900 3847 3859 105,482 -13.35(-0.34%)
May 21, 2025 3910 3910 3837 3873 114,297 -7.55(-0.19%)
May 20, 2025 3875 3900 3835 3880 106,646 +0.18(+0.00%)
May 19, 2025 3814 3883 3797 3880 139,153 +93.55(+2.47%)
May 16, 2025 3760 3791 3747 3786 161,342 +28.05(+0.75%)
May 15, 2025 3654 3758 3654 3758 135,789 +112.94(+3.10%)
May 14, 2025 3647 3665 3633 3645 99,851 +0.68(+0.02%)
May 13, 2025 3665 3695 3639 3645 77,899 -19.50(-0.53%)
May 12, 2025 3699 3706 3565 3664 135,034 +0.52(+0.01%)
May 09, 2025 3701 3701 3637 3664 82,000 -11.00(-0.30%)
May 08, 2025 3742 3742 3658 3675 86,810 -70.81(-1.89%)
May 07, 2025 3740 3773 3738 3746 86,474 -1.48(-0.04%)
May 06, 2025 3768 3773 3734 3747 71,843 -28.53(-0.76%)
May 05, 2025 3767 3783 3731 3776 105,305 +19.22(+0.51%)
May 02, 2025 3791 3791 3738 3756 77,270 +23.41(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.