Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 115.44 115.44 112.34 112.89 170,812 -2.11(-1.83%)
Aug 28, 2025 116.98 117.00 115.00 115.00 194,041 -1.44(-1.24%)
Aug 27, 2025 115.00 116.46 114.66 116.44 364,739 +0.86(+0.74%)
Aug 26, 2025 115.34 116.37 115.00 115.58 178,590 +0.39(+0.34%)
Aug 25, 2025 116.25 116.57 115.03 115.19 146,646 -1.14(-0.98%)
Aug 22, 2025 112.79 117.16 112.74 116.33 195,835 +4.54(+4.06%)
Aug 21, 2025 112.56 113.51 111.56 111.79 201,923 -1.02(-0.90%)
Aug 20, 2025 113.09 115.55 112.16 112.81 193,743 -0.42(-0.37%)
Aug 19, 2025 112.71 114.48 112.69 113.23 131,637 +0.28(+0.25%)
Aug 18, 2025 112.41 113.31 111.65 112.95 165,640 +0.32(+0.28%)
Aug 15, 2025 113.45 113.50 110.50 112.63 366,646 -0.25(-0.22%)
Aug 14, 2025 117.35 117.35 112.76 112.88 302,830 -3.67(-3.15%)
Aug 13, 2025 113.90 116.78 113.50 116.55 298,949 +2.98(+2.62%)
Aug 12, 2025 112.11 113.99 111.08 113.57 323,336 +2.01(+1.80%)
Aug 11, 2025 110.46 112.23 109.95 111.56 391,187 +1.31(+1.19%)
Aug 08, 2025 110.92 110.92 108.06 110.25 365,695 +1.17(+1.07%)
Aug 07, 2025 109.77 112.84 107.76 109.08 803,814 +0.58(+0.53%)
Aug 06, 2025 108.79 109.15 106.93 108.50 242,022 +0.06(+0.06%)
Aug 05, 2025 107.37 109.19 107.14 108.44 292,191 +1.62(+1.52%)
Aug 04, 2025 107.11 107.50 105.14 106.82 265,561 +0.50(+0.47%)
Aug 01, 2025 108.20 108.46 105.90 106.32 269,356 -3.18(-2.90%)
Jul 31, 2025 111.40 111.98 108.80 109.50 324,405 -2.16(-1.93%)
Jul 30, 2025 113.27 114.49 111.11 111.66 350,944 -1.18(-1.05%)
Jul 29, 2025 112.28 113.03 110.97 112.84 284,357 +1.28(+1.15%)
Jul 28, 2025 110.13 111.77 109.45 111.56 278,057 +1.87(+1.70%)
Jul 25, 2025 110.27 110.49 109.31 109.69 173,167 +0.43(+0.39%)
Jul 24, 2025 109.49 110.07 108.73 109.26 243,467 -0.47(-0.43%)
Jul 23, 2025 111.23 112.23 108.21 109.73 351,056 -0.79(-0.71%)
Jul 22, 2025 111.34 112.83 108.86 110.52 266,082 -0.92(-0.83%)
Jul 21, 2025 112.12 112.85 110.54 111.44 188,451 -0.56(-0.50%)
Jul 18, 2025 112.41 112.63 110.37 112.00 323,589 +0.10(+0.09%)
Jul 17, 2025 109.91 112.61 109.87 111.90 460,990 +2.21(+2.01%)
Jul 16, 2025 107.10 109.69 105.49 109.69 338,654 +3.42(+3.22%)
Jul 15, 2025 107.20 107.20 104.53 106.27 488,748 -0.51(-0.48%)
Jul 14, 2025 106.12 108.05 105.45 106.78 502,953 +0.74(+0.70%)
Jul 11, 2025 105.85 107.32 104.82 106.04 503,074 -0.25(-0.24%)
Jul 10, 2025 103.99 113.58 102.45 106.29 1,405,286 +5.56(+5.52%)
Jul 09, 2025 99.75 100.82 98.49 100.73 636,803 +2.12(+2.15%)
Jul 08, 2025 98.85 99.74 98.34 98.61 291,276 -0.02(-0.02%)
Jul 07, 2025 99.23 100.06 98.07 98.63 213,334 -0.79(-0.79%)
Jul 03, 2025 99.80 101.23 99.14 99.42 130,493 -0.50(-0.50%)
Jul 02, 2025 96.94 99.89 96.94 99.92 315,434 +3.37(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.