Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 644.71 646.25 638.74 643.04 569,069 -3.45(-0.53%)
Sep 29, 2023 652.80 656.82 645.54 646.49 540,511 +1.25(+0.19%)
Sep 28, 2023 643.02 647.54 640.67 645.24 696,066 +1.85(+0.29%)
Sep 27, 2023 647.68 648.45 640.31 643.39 548,754 -3.33(-0.51%)
Sep 26, 2023 652.12 654.49 645.82 646.72 589,069 -10.83(-1.65%)
Sep 25, 2023 655.02 658.31 654.65 657.55 458,263 -2.55(-0.39%)
Sep 22, 2023 670.99 671.72 659.33 660.10 468,471 -8.73(-1.31%)
Sep 21, 2023 676.74 676.74 665.65 668.83 547,699 -14.65(-2.14%)
Sep 20, 2023 691.00 694.69 682.67 683.48 334,071 -5.48(-0.80%)
Sep 19, 2023 693.66 695.57 685.66 688.96 428,150 -5.93(-0.85%)
Sep 18, 2023 696.32 699.48 690.06 694.89 494,414 -2.52(-0.36%)
Sep 15, 2023 701.86 705.15 695.33 697.41 2,816,121 -9.40(-1.33%)
Sep 14, 2023 703.71 709.06 698.33 706.81 660,186 +9.58(+1.37%)
Sep 13, 2023 698.84 704.22 694.00 697.23 645,191 -0.11(-0.02%)
Sep 12, 2023 693.35 702.73 692.08 697.34 404,001 +1.41(+0.20%)
Sep 11, 2023 695.46 697.95 691.99 695.93 563,456 +5.31(+0.77%)
Sep 08, 2023 692.18 693.55 686.72 690.62 352,378 -0.44(-0.06%)
Sep 07, 2023 682.68 692.65 679.95 691.06 453,045 +1.88(+0.27%)
Sep 06, 2023 687.97 694.28 683.74 689.18 429,731 -1.74(-0.25%)
Sep 05, 2023 700.49 703.19 690.48 690.92 560,669 -10.19(-1.45%)
Sep 01, 2023 699.13 701.90 696.35 701.10 457,855 +5.61(+0.81%)
Aug 31, 2023 692.84 699.37 688.80 695.49 621,566 +4.70(+0.68%)
Aug 30, 2023 686.80 694.46 684.84 690.80 487,365 +4.75(+0.69%)
Aug 29, 2023 673.76 686.48 671.68 686.05 506,272 +11.94(+1.77%)
Aug 28, 2023 676.40 678.61 669.77 674.11 464,540 +3.02(+0.45%)
Aug 25, 2023 671.13 677.29 666.42 671.09 277,205 +2.78(+0.42%)
Aug 24, 2023 673.89 683.62 668.12 668.31 320,226 -5.57(-0.83%)
Aug 23, 2023 663.59 675.43 662.32 673.88 389,337 +12.84(+1.94%)
Aug 22, 2023 666.75 669.90 659.82 661.04 334,881 -5.71(-0.86%)
Aug 21, 2023 667.36 672.07 661.70 666.75 437,516 +1.33(+0.20%)
Aug 18, 2023 660.44 670.45 660.44 665.42 534,445 -3.72(-0.56%)
Aug 17, 2023 669.85 676.14 667.64 669.14 474,594 +1.75(+0.26%)
Aug 16, 2023 665.17 671.59 665.17 667.40 498,266 -0.58(-0.09%)
Aug 15, 2023 680.06 681.17 665.67 667.97 523,522 -19.96(-2.90%)
Aug 14, 2023 687.82 689.17 683.68 687.94 397,847 -2.66(-0.39%)
Aug 11, 2023 688.77 693.27 685.31 690.60 383,917 -1.39(-0.20%)
Aug 10, 2023 692.00 701.00 689.57 691.99 500,497 +4.88(+0.71%)
Aug 09, 2023 690.25 694.93 686.02 687.11 450,713 -4.86(-0.70%)
Aug 08, 2023 698.32 698.07 682.57 691.96 681,857 -15.46(-2.19%)
Aug 07, 2023 708.17 713.65 706.51 707.42 390,869 +2.25(+0.32%)
Aug 04, 2023 704.96 715.75 703.97 705.16 478,654 +0.11(+0.02%)
Aug 03, 2023 705.36 707.75 700.54 705.05 589,789 -7.22(-1.01%)
Aug 02, 2023 717.24 718.58 708.13 712.27 653,884 -14.71(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.