Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

3.955 -0.025 (-0.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.870 4.010 3.840 3.980 34,944,152 +0.08(+2.05%)
Aug 21, 2025 3.800 3.950 3.790 3.900 23,143,544 +0.09(+2.36%)
Aug 20, 2025 3.810 3.830 3.770 3.810 27,568,244 +0.05(+1.33%)
Aug 19, 2025 3.870 3.890 3.720 3.760 28,554,746 -0.13(-3.34%)
Aug 18, 2025 3.900 3.930 3.840 3.890 18,827,860 -0.01(-0.26%)
Aug 15, 2025 3.860 3.940 3.800 3.900 32,010,786 +0.07(+1.83%)
Aug 14, 2025 3.840 3.920 3.820 3.830 23,928,316 -0.03(-0.78%)
Aug 13, 2025 3.800 3.930 3.790 3.860 33,307,616 +0.08(+2.12%)
Aug 12, 2025 3.630 3.805 3.620 3.780 42,551,932 +0.18(+5.00%)
Aug 11, 2025 3.520 3.650 3.485 3.600 37,147,720 +0.02(+0.56%)
Aug 08, 2025 3.730 3.760 3.460 3.580 44,063,556 -0.25(-6.53%)
Aug 07, 2025 3.800 3.840 3.750 3.830 37,848,352 +0.07(+1.86%)
Aug 06, 2025 3.710 3.770 3.700 3.760 25,530,424 +0.05(+1.35%)
Aug 05, 2025 3.540 3.710 3.515 3.710 37,727,276 +0.14(+3.92%)
Aug 04, 2025 3.470 3.590 3.460 3.570 21,707,040 +0.13(+3.78%)
Aug 01, 2025 3.450 3.500 3.380 3.440 41,276,784 +0.07(+2.08%)
Jul 31, 2025 3.380 3.430 3.350 3.370 39,832,528 +0.05(+1.51%)
Jul 30, 2025 3.400 3.420 3.310 3.320 48,073,840 -0.11(-3.21%)
Jul 29, 2025 3.410 3.480 3.395 3.430 29,608,810 +0.02(+0.59%)
Jul 28, 2025 3.440 3.450 3.350 3.410 30,910,660 -0.06(-1.73%)
Jul 25, 2025 3.480 3.530 3.400 3.470 31,378,088 -0.05(-1.42%)
Jul 24, 2025 3.500 3.545 3.430 3.520 22,735,170 +0.01(+0.28%)
Jul 23, 2025 3.510 3.580 3.490 3.510 28,688,940 -0.03(-0.85%)
Jul 22, 2025 3.470 3.560 3.451 3.540 24,857,644 +0.11(+3.21%)
Jul 21, 2025 3.370 3.490 3.370 3.430 24,009,508 +0.10(+3.00%)
Jul 18, 2025 3.400 3.440 3.320 3.330 24,801,164 -0.08(-2.35%)
Jul 17, 2025 3.400 3.420 3.350 3.410 30,304,800 -0.04(-1.16%)
Jul 16, 2025 3.480 3.500 3.400 3.450 32,932,116 +0.00(+0.00%)
Jul 15, 2025 3.480 3.510 3.400 3.450 32,087,172 -0.02(-0.58%)
Jul 14, 2025 3.500 3.560 3.460 3.470 27,632,508 -0.02(-0.57%)
Jul 11, 2025 3.520 3.570 3.470 3.490 37,598,568 +0.02(+0.58%)
Jul 10, 2025 3.590 3.590 3.400 3.470 53,775,724 -0.10(-2.80%)
Jul 09, 2025 3.540 3.590 3.480 3.570 38,634,704 +0.05(+1.42%)
Jul 08, 2025 3.670 3.670 3.470 3.520 43,876,992 -0.16(-4.35%)
Jul 07, 2025 3.610 3.690 3.550 3.680 36,057,392 +0.02(+0.55%)
Jul 03, 2025 3.610 3.680 3.590 3.660 32,792,104 +0.00(+0.00%)
Jul 02, 2025 3.670 3.710 3.610 3.660 36,492,132 +0.05(+1.39%)
Jul 01, 2025 3.650 3.760 3.610 3.610 25,978,058 +0.00(+0.00%)
Jun 30, 2025 3.560 3.620 3.490 3.610 46,006,424 +0.08(+2.27%)
Jun 27, 2025 3.510 3.580 3.490 3.530 62,914,180 -0.12(-3.29%)
Jun 26, 2025 3.580 3.650 3.560 3.650 61,159,108 +0.06(+1.67%)
Jun 25, 2025 3.550 3.610 3.550 3.590 36,048,412 +0.03(+0.84%)
Jun 24, 2025 3.590 3.600 3.440 3.560 64,952,836 -0.11(-3.00%)
Jun 23, 2025 3.650 3.760 3.630 3.670 54,655,452 +0.03(+0.82%)
Jun 20, 2025 3.680 3.740 3.630 3.640 57,620,592 -0.06(-1.62%)
Jun 18, 2025 3.660 3.750 3.630 3.700 51,118,576 +0.01(+0.27%)
Jun 17, 2025 3.710 3.730 3.650 3.690 56,873,216 -0.01(-0.27%)
Jun 16, 2025 3.750 3.750 3.630 3.700 68,146,424 -0.07(-1.86%)
Jun 13, 2025 3.820 3.830 3.750 3.770 47,449,168 +0.06(+1.62%)
Jun 12, 2025 3.650 3.730 3.620 3.710 58,729,032 +0.12(+3.34%)
Jun 11, 2025 3.610 3.640 3.560 3.590 50,519,536 -0.01(-0.28%)
Jun 10, 2025 3.730 3.730 3.585 3.600 45,311,108 -0.10(-2.70%)
Jun 09, 2025 3.690 3.750 3.650 3.700 47,053,084 +0.03(+0.82%)
Jun 06, 2025 3.720 3.750 3.630 3.670 62,441,240 -0.06(-1.61%)
Jun 05, 2025 3.750 3.810 3.640 3.730 75,838,896 +0.06(+1.63%)
Jun 04, 2025 3.610 3.700 3.575 3.670 57,973,104 +0.08(+2.23%)
Jun 03, 2025 3.520 3.610 3.520 3.590 43,078,600 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.