Skip to main content

John Hancock Financial Opportunities Fund (NY:BTO)

37.69 +0.10 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 37.60 37.74 37.60 37.69 18,693 +0.10(+0.27%)
Aug 28, 2025 37.44 37.80 37.44 37.59 31,102 +0.15(+0.40%)
Aug 27, 2025 37.25 37.55 37.25 37.44 19,811 +0.20(+0.54%)
Aug 26, 2025 37.00 37.33 36.62 37.24 26,525 +0.27(+0.73%)
Aug 25, 2025 36.67 37.00 36.52 36.97 50,074 +0.39(+1.07%)
Aug 22, 2025 35.80 36.75 35.80 36.58 37,605 +0.77(+2.15%)
Aug 21, 2025 35.11 36.17 35.11 35.81 48,509 +0.45(+1.27%)
Aug 20, 2025 35.47 35.61 35.19 35.36 40,336 +0.08(+0.23%)
Aug 19, 2025 35.33 35.60 35.13 35.28 31,645 -0.02(-0.06%)
Aug 18, 2025 35.50 35.50 35.05 35.30 37,218 -0.15(-0.42%)
Aug 15, 2025 36.01 36.16 35.39 35.45 45,634 -0.46(-1.28%)
Aug 14, 2025 35.88 36.01 35.28 35.91 48,868 -0.10(-0.28%)
Aug 13, 2025 35.80 36.15 35.64 36.01 39,962 +0.51(+1.44%)
Aug 12, 2025 34.40 35.53 34.13 35.50 64,105 +1.22(+3.56%)
Aug 11, 2025 34.40 34.50 34.21 34.28 25,895 -0.04(-0.12%)
Aug 08, 2025 34.30 34.52 34.15 34.32 24,459 +0.27(+0.79%)
Aug 07, 2025 34.39 34.52 34.04 34.05 18,396 -0.25(-0.73%)
Aug 06, 2025 34.40 34.75 34.12 34.30 24,713 -0.05(-0.15%)
Aug 05, 2025 34.55 34.60 34.19 34.35 38,140 -0.07(-0.20%)
Aug 04, 2025 34.42 35.06 34.35 34.42 24,025 -0.06(-0.17%)
Aug 01, 2025 35.00 35.02 34.15 34.48 39,269 -0.60(-1.71%)
Jul 31, 2025 35.24 35.53 35.00 35.08 27,643 -0.07(-0.20%)
Jul 30, 2025 35.54 36.00 35.09 35.15 25,142 -0.41(-1.15%)
Jul 29, 2025 35.78 36.02 35.51 35.56 30,738 -0.36(-1.00%)
Jul 28, 2025 36.07 36.08 35.75 35.92 51,429 +0.00(+0.00%)
Jul 25, 2025 36.09 36.09 35.60 35.92 31,993 -0.16(-0.44%)
Jul 24, 2025 36.20 36.43 35.75 36.08 16,716 -0.12(-0.34%)
Jul 23, 2025 36.61 36.61 36.06 36.20 19,248 -0.19(-0.51%)
Jul 22, 2025 36.30 36.60 36.24 36.39 14,708 +0.22(+0.61%)
Jul 21, 2025 36.44 36.53 36.01 36.17 23,034 -0.18(-0.50%)
Jul 18, 2025 36.41 36.81 35.94 36.35 17,144 +0.04(+0.11%)
Jul 17, 2025 35.79 36.50 35.78 36.31 34,394 +0.43(+1.20%)
Jul 16, 2025 35.79 36.08 35.26 35.88 29,986 +0.18(+0.50%)
Jul 15, 2025 36.25 36.45 35.70 35.70 33,146 -0.52(-1.44%)
Jul 14, 2025 36.11 36.53 36.09 36.22 45,612 -0.01(-0.03%)
Jul 11, 2025 36.60 36.60 35.70 36.23 16,737 -0.42(-1.15%)
Jul 10, 2025 36.63 36.83 36.48 36.65 20,294 +0.05(+0.14%)
Jul 09, 2025 36.59 36.69 36.29 36.60 22,008 +0.16(+0.44%)
Jul 08, 2025 36.17 36.74 35.92 36.44 33,486 +0.28(+0.77%)
Jul 07, 2025 36.58 36.76 36.07 36.16 30,322 -0.47(-1.28%)
Jul 03, 2025 36.60 36.93 36.55 36.63 32,922 +0.13(+0.36%)
Jul 02, 2025 35.91 36.50 35.91 36.50 39,595 +0.71(+1.98%)
Jul 01, 2025 35.33 35.97 35.28 35.79 46,981 +0.37(+1.04%)
Jun 30, 2025 35.23 35.65 34.72 35.42 77,072 +0.37(+1.06%)
Jun 27, 2025 34.55 35.14 34.54 35.05 48,518 +0.72(+2.10%)
Jun 26, 2025 34.05 34.45 34.05 34.33 27,473 +0.28(+0.82%)
Jun 25, 2025 34.40 34.45 33.89 34.05 36,331 -0.09(-0.26%)
Jun 24, 2025 33.52 34.40 33.52 34.14 30,420 +0.78(+2.34%)
Jun 23, 2025 32.60 33.49 32.60 33.36 31,438 +0.74(+2.27%)
Jun 20, 2025 32.68 33.37 32.50 32.62 49,956 -0.13(-0.40%)
Jun 18, 2025 32.65 33.15 32.65 32.75 42,343 +0.13(+0.40%)
Jun 17, 2025 32.67 33.20 32.51 32.62 44,337 -0.38(-1.15%)
Jun 16, 2025 33.73 33.80 33.00 33.00 27,463 -0.61(-1.81%)
Jun 13, 2025 34.13 34.29 33.18 33.61 31,202 -0.68(-1.98%)
Jun 12, 2025 34.01 34.45 34.01 34.29 27,087 +0.06(+0.19%)
Jun 11, 2025 34.51 34.54 34.11 34.23 31,484 -0.09(-0.27%)
Jun 10, 2025 34.38 34.45 34.14 34.32 38,554 +0.11(+0.32%)
Jun 09, 2025 34.06 34.58 33.89 34.21 26,835 +0.35(+1.04%)
Jun 06, 2025 33.54 34.20 33.42 33.86 22,692 +0.56(+1.69%)
Jun 05, 2025 33.69 33.69 33.14 33.29 24,494 -0.44(-1.29%)
Jun 04, 2025 33.48 33.86 33.07 33.73 35,351 +0.21(+0.61%)
Jun 03, 2025 33.38 33.75 33.38 33.52 26,625 +0.15(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.