Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

3.370 +0.170 (+5.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.420 3.420 3.320 3.370 8,882 +0.17(+5.30%)
Aug 29, 2025 3.130 3.250 3.130 3.200 11,668 +0.09(+3.03%)
Aug 28, 2025 3.150 3.209 3.103 3.106 7,928 -0.02(-0.60%)
Aug 27, 2025 3.140 3.150 3.120 3.125 6,743 -0.03(-0.98%)
Aug 26, 2025 3.165 3.190 3.156 3.156 3,373 -0.06(-2.01%)
Aug 25, 2025 3.320 3.320 3.180 3.220 9,915 -0.07(-2.19%)
Aug 22, 2025 3.650 3.650 3.261 3.292 26,931 -0.36(-9.96%)
Aug 21, 2025 3.730 3.730 3.646 3.657 3,458 +0.07(+1.93%)
Aug 20, 2025 3.600 3.710 3.565 3.588 10,844 +0.09(+2.60%)
Aug 19, 2025 3.430 3.497 3.430 3.497 3,186 +0.03(+0.77%)
Aug 18, 2025 3.580 3.580 3.468 3.470 3,633 -0.09(-2.64%)
Aug 15, 2025 3.540 3.564 3.500 3.564 5,570 +0.02(+0.58%)
Aug 14, 2025 3.530 3.620 3.530 3.544 11,597 +0.13(+3.86%)
Aug 13, 2025 3.560 3.580 3.405 3.412 15,868 -0.18(-4.96%)
Aug 12, 2025 3.660 3.739 3.590 3.590 26,533 -0.12(-3.35%)
Aug 11, 2025 3.690 3.715 3.680 3.715 824 -0.09(-2.25%)
Aug 08, 2025 3.790 3.815 3.747 3.800 12,789 +0.00(+0.00%)
Aug 07, 2025 3.681 3.860 3.681 3.800 11,759 -0.01(-0.14%)
Aug 06, 2025 3.850 3.880 3.800 3.805 5,657 -0.05(-1.32%)
Aug 05, 2025 3.830 3.950 3.830 3.856 9,818 -0.03(-0.87%)
Aug 04, 2025 3.900 3.996 3.890 3.890 7,990 -0.12(-2.99%)
Aug 01, 2025 3.920 4.070 3.920 4.010 29,103 +0.20(+5.19%)
Jul 31, 2025 3.600 3.812 3.550 3.812 9,632 -0.07(-1.74%)
Jul 30, 2025 3.720 3.880 3.720 3.880 1,212 +0.12(+3.32%)
Jul 29, 2025 3.700 3.780 3.690 3.755 10,115 +0.17(+4.60%)
Jul 28, 2025 3.540 3.590 3.530 3.590 1,125 +0.08(+2.25%)
Jul 25, 2025 3.590 3.590 3.511 3.511 1,230 -0.12(-3.28%)
Jul 24, 2025 3.540 3.630 3.510 3.630 5,486 +0.27(+8.17%)
Jul 23, 2025 3.421 3.430 3.356 3.356 6,155 -0.16(-4.58%)
Jul 22, 2025 3.670 3.680 3.504 3.517 14,498 -0.13(-3.64%)
Jul 21, 2025 3.600 3.650 3.580 3.650 33,723 +0.02(+0.44%)
Jul 18, 2025 3.680 3.730 3.634 3.634 23,365 -0.05(-1.26%)
Jul 17, 2025 3.640 3.680 3.570 3.680 9,065 -0.17(-4.54%)
Jul 16, 2025 3.830 3.970 3.830 3.855 10,140 +0.00(+0.13%)
Jul 15, 2025 3.720 3.860 3.700 3.850 30,430 +0.16(+4.21%)
Jul 14, 2025 3.730 3.760 3.694 3.694 2,692 -0.05(-1.22%)
Jul 11, 2025 3.700 3.740 3.694 3.740 3,088 +0.11(+2.93%)
Jul 10, 2025 3.600 3.640 3.600 3.634 20,626 -0.10(-2.79%)
Jul 09, 2025 3.760 3.800 3.730 3.738 13,245 -0.08(-2.07%)
Jul 08, 2025 3.803 3.820 3.803 3.817 2,209 -0.08(-1.99%)
Jul 07, 2025 3.890 3.940 3.870 3.894 5,523 +0.17(+4.67%)
Jul 03, 2025 3.820 3.820 3.670 3.721 29,253 -0.11(-2.97%)
Jul 02, 2025 3.970 3.970 3.820 3.834 9,540 -0.18(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.