Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.940 8.970 8.940 8.950 22,480 +0.01(+0.11%)
Jun 13, 2024 8.960 8.990 8.930 8.940 48,858 -0.02(-0.26%)
Jun 12, 2024 8.973 8.983 8.943 8.963 41,852 +0.01(+0.10%)
Jun 11, 2024 8.943 8.963 8.923 8.954 36,908 +0.00(+0.01%)
Jun 10, 2024 8.923 8.963 8.923 8.953 10,098 +0.02(+0.28%)
Jun 07, 2024 8.903 8.953 8.903 8.928 42,929 +0.00(+0.06%)
Jun 06, 2024 8.943 8.943 8.903 8.923 64,399 -0.04(-0.42%)
Jun 05, 2024 8.933 8.963 8.903 8.961 36,068 +0.03(+0.31%)
Jun 04, 2024 8.893 8.957 8.893 8.933 35,207 +0.03(+0.34%)
Jun 03, 2024 8.893 8.953 8.868 8.903 134,479 -0.01(-0.11%)
May 31, 2024 8.873 8.923 8.873 8.913 54,885 +0.02(+0.22%)
May 30, 2024 8.933 8.973 8.873 8.893 56,814 -0.02(-0.22%)
May 29, 2024 8.873 8.923 8.873 8.913 18,006 +0.03(+0.34%)
May 28, 2024 8.913 8.913 8.863 8.883 36,693 +0.00(+0.00%)
May 24, 2024 8.883 8.923 8.883 8.883 31,351 +0.00(+0.00%)
May 23, 2024 8.873 8.913 8.873 8.883 37,461 +0.03(+0.34%)
May 22, 2024 8.893 8.913 8.843 8.853 78,637 -0.05(-0.56%)
May 21, 2024 8.913 8.933 8.873 8.903 53,196 +0.01(+0.11%)
May 20, 2024 8.883 8.963 8.883 8.893 52,319 +0.00(+0.00%)
May 17, 2024 8.883 8.973 8.873 8.893 47,471 -0.01(-0.11%)
May 16, 2024 8.873 8.903 8.873 8.903 49,448 +0.01(+0.17%)
May 15, 2024 8.923 8.953 8.873 8.888 76,715 -0.01(-0.17%)
May 14, 2024 8.893 8.955 8.873 8.903 57,949 +0.01(+0.11%)
May 13, 2024 8.873 8.903 8.873 8.893 60,979 +0.01(+0.11%)
May 10, 2024 8.883 8.913 8.863 8.883 25,201 -0.00(-0.03%)
May 09, 2024 8.896 8.896 8.846 8.886 44,375 +0.02(+0.22%)
May 08, 2024 8.886 8.896 8.856 8.866 44,710 -0.02(-0.22%)
May 07, 2024 8.866 8.886 8.846 8.886 22,004 +0.03(+0.34%)
May 06, 2024 8.866 8.876 8.827 8.856 31,115 +0.00(+0.00%)
May 03, 2024 8.876 8.876 8.837 8.856 13,984 -0.00(-0.06%)
May 02, 2024 8.837 8.876 8.837 8.861 13,244 +0.01(+0.17%)
May 01, 2024 8.817 8.856 8.817 8.846 7,524 +0.01(+0.11%)
Apr 30, 2024 8.827 8.866 8.807 8.837 38,006 -0.00(-0.06%)
Apr 29, 2024 8.926 8.936 8.817 8.841 53,259 -0.03(-0.39%)
Apr 26, 2024 8.807 8.876 8.807 8.876 19,787 +0.06(+0.68%)
Apr 25, 2024 8.797 8.837 8.787 8.817 25,965 +0.01(+0.07%)
Apr 24, 2024 8.837 8.856 8.797 8.811 70,857 -0.04(-0.40%)
Apr 23, 2024 8.797 8.866 8.797 8.846 37,381 +0.03(+0.34%)
Apr 22, 2024 8.787 8.837 8.787 8.817 24,961 +0.03(+0.34%)
Apr 19, 2024 8.767 8.802 8.762 8.787 14,360 +0.01(+0.11%)
Apr 18, 2024 8.782 8.804 8.767 8.777 15,521 +0.02(+0.23%)
Apr 17, 2024 8.777 8.827 8.747 8.757 41,894 -0.02(-0.18%)
Apr 16, 2024 8.749 8.846 8.749 8.773 37,032 +0.01(+0.07%)
Apr 15, 2024 8.757 8.797 8.757 8.767 21,130 +0.00(+0.00%)
Apr 12, 2024 8.747 8.884 8.727 8.767 51,622 +0.01(+0.11%)
Apr 11, 2024 8.727 8.777 8.727 8.757 59,233 +0.04(+0.46%)
Apr 10, 2024 8.717 8.747 8.717 8.717 51,078 -0.00(-0.03%)
Apr 09, 2024 8.691 8.725 8.691 8.720 105,378 +0.01(+0.11%)
Apr 08, 2024 8.681 8.730 8.681 8.710 95,943 -0.04(-0.45%)
Apr 05, 2024 8.681 8.770 8.681 8.750 29,532 +0.05(+0.57%)
Apr 04, 2024 8.681 8.720 8.671 8.700 114,621 +0.00(+0.06%)
Apr 03, 2024 8.651 8.700 8.651 8.695 89,210 +0.02(+0.29%)
Apr 02, 2024 8.700 8.720 8.621 8.671 141,749 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.