Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

9.430 +0.050 (+0.53%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 9.360 9.430 9.350 9.375 35,139 -0.04(-0.37%)
Jul 29, 2025 9.440 9.440 9.400 9.410 28,715 +0.01(+0.11%)
Jul 28, 2025 9.410 9.440 9.400 9.400 24,591 -0.04(-0.37%)
Jul 25, 2025 9.480 9.490 9.430 9.435 34,475 -0.04(-0.47%)
Jul 24, 2025 9.520 9.520 9.480 9.480 21,001 -0.02(-0.21%)
Jul 23, 2025 9.550 9.550 9.500 9.500 10,908 -0.05(-0.52%)
Jul 22, 2025 9.610 9.610 9.530 9.550 47,201 -0.02(-0.26%)
Jul 21, 2025 9.570 9.590 9.570 9.575 10,685 +0.02(+0.26%)
Jul 18, 2025 9.610 9.610 9.550 9.550 11,587 -0.04(-0.42%)
Jul 17, 2025 9.660 9.660 9.580 9.590 17,702 -0.04(-0.42%)
Jul 16, 2025 9.650 9.670 9.630 9.630 9,660 +0.01(+0.10%)
Jul 15, 2025 9.690 9.693 9.610 9.620 30,060 -0.06(-0.62%)
Jul 14, 2025 9.640 9.680 9.610 9.680 28,334 +0.08(+0.83%)
Jul 11, 2025 9.660 9.700 9.600 9.600 16,034 -0.11(-1.12%)
Jul 10, 2025 9.750 9.760 9.700 9.709 42,709 -0.02(-0.21%)
Jul 09, 2025 9.700 9.730 9.650 9.730 19,812 +0.07(+0.72%)
Jul 08, 2025 9.700 9.710 9.640 9.660 55,386 -0.03(-0.31%)
Jul 07, 2025 9.700 9.730 9.640 9.690 36,406 -0.02(-0.21%)
Jul 03, 2025 9.750 9.775 9.691 9.710 29,124 -0.01(-0.10%)
Jul 02, 2025 9.700 9.734 9.680 9.720 36,970 +0.03(+0.31%)
Jul 01, 2025 9.650 9.710 9.650 9.690 29,871 +0.00(+0.05%)
Jun 30, 2025 9.700 9.750 9.640 9.685 26,181 -0.00(-0.05%)
Jun 27, 2025 9.670 9.700 9.650 9.690 40,303 +0.00(+0.05%)
Jun 26, 2025 9.740 9.740 9.630 9.685 43,998 -0.01(-0.15%)
Jun 25, 2025 9.660 9.700 9.640 9.700 28,975 +0.06(+0.62%)
Jun 24, 2025 9.650 9.650 9.650 9.640 10,156 +0.05(+0.52%)
Jun 23, 2025 9.590 9.660 9.590 9.590 40,985 -0.01(-0.10%)
Jun 20, 2025 9.620 9.620 9.580 9.600 49,136 +0.00(+0.00%)
Jun 18, 2025 9.590 9.620 9.590 9.600 6,982 +0.00(+0.05%)
Jun 17, 2025 9.650 9.660 9.571 9.595 22,297 -0.04(-0.36%)
Jun 16, 2025 9.610 9.670 9.566 9.630 37,256 +0.05(+0.52%)
Jun 13, 2025 9.580 9.590 9.549 9.580 48,455 +0.00(+0.00%)
Jun 12, 2025 9.590 9.647 9.541 9.580 63,765 +0.02(+0.26%)
Jun 11, 2025 9.520 9.580 9.515 9.555 128,346 +0.04(+0.47%)
Jun 10, 2025 9.520 9.560 9.500 9.510 57,230 +0.01(+0.10%)
Jun 09, 2025 9.550 9.581 9.500 9.500 37,308 -0.01(-0.16%)
Jun 06, 2025 9.580 9.580 9.500 9.515 18,173 -0.06(-0.67%)
Jun 05, 2025 9.600 9.600 9.510 9.580 50,569 +0.01(+0.10%)
Jun 04, 2025 9.550 9.575 9.504 9.570 70,030 +0.04(+0.42%)
Jun 03, 2025 9.560 9.560 9.495 9.530 34,577 +0.00(+0.00%)
Jun 02, 2025 9.570 9.570 9.510 9.530 18,504 -0.04(-0.42%)
May 30, 2025 9.570 9.600 9.540 9.570 54,683 +0.03(+0.31%)
May 29, 2025 9.590 9.590 9.520 9.540 56,882 +0.00(+0.05%)
May 28, 2025 9.580 9.580 9.510 9.535 18,323 -0.04(-0.47%)
May 27, 2025 9.580 9.580 9.550 9.580 9,280 +0.08(+0.84%)
May 23, 2025 9.500 9.589 9.457 9.500 25,372 -0.05(-0.52%)
May 22, 2025 9.580 9.607 9.510 9.550 25,709 -0.02(-0.21%)
May 21, 2025 9.709 9.709 9.570 9.570 17,678 -0.11(-1.13%)
May 20, 2025 9.709 9.709 9.679 9.679 14,877 -0.06(-0.61%)
May 19, 2025 9.670 9.739 9.656 9.739 18,886 +0.00(+0.05%)
May 16, 2025 9.719 9.769 9.719 9.734 19,949 +0.03(+0.36%)
May 15, 2025 9.709 9.739 9.679 9.699 46,171 +0.05(+0.49%)
May 14, 2025 9.749 9.797 9.650 9.652 35,146 -0.08(-0.80%)
May 13, 2025 9.709 9.789 9.709 9.729 48,541 +0.04(+0.41%)
May 12, 2025 9.709 9.739 9.689 9.689 31,325 -0.02(-0.20%)
May 09, 2025 9.719 9.749 9.699 9.709 41,648 -0.02(-0.20%)
May 08, 2025 9.739 9.754 9.697 9.729 28,469 +0.03(+0.31%)
May 07, 2025 9.729 9.729 9.699 9.699 8,847 +0.01(+0.15%)
May 06, 2025 9.689 9.714 9.640 9.684 29,748 +0.01(+0.15%)
May 05, 2025 9.729 9.729 9.655 9.670 40,933 -0.05(-0.51%)
May 02, 2025 9.749 9.749 9.701 9.719 17,517 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.