Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 2.500 2.510 2.355 2.400 2,684,488 -0.05(-2.04%)
Dec 05, 2024 2.550 2.588 2.381 2.450 3,189,413 -0.11(-4.30%)
Dec 04, 2024 2.470 2.670 2.435 2.560 6,760,724 +0.11(+4.49%)
Dec 03, 2024 2.370 2.470 2.290 2.450 5,794,045 +0.08(+3.38%)
Dec 02, 2024 2.110 2.400 2.100 2.370 7,245,681 +0.26(+12.32%)
Nov 29, 2024 2.270 2.300 2.090 2.110 3,513,560 -0.19(-8.26%)
Nov 27, 2024 2.270 2.360 2.180 2.300 3,990,823 +0.06(+2.68%)
Nov 26, 2024 2.270 2.305 2.135 2.240 4,254,015 -0.02(-0.88%)
Nov 25, 2024 2.080 2.360 2.080 2.260 9,884,445 +0.25(+12.44%)
Nov 22, 2024 1.770 2.020 1.770 2.010 4,560,585 +0.21(+11.67%)
Nov 21, 2024 1.750 1.810 1.658 1.800 2,911,157 +0.07(+4.05%)
Nov 20, 2024 1.680 1.760 1.618 1.730 2,887,923 +0.05(+2.98%)
Nov 19, 2024 1.700 1.750 1.660 1.680 2,760,916 -0.05(-2.89%)
Nov 18, 2024 1.680 1.820 1.660 1.730 3,256,975 +0.01(+0.58%)
Nov 15, 2024 1.730 1.780 1.660 1.720 4,183,618 +0.01(+0.58%)
Nov 14, 2024 1.600 1.730 1.550 1.710 5,151,889 +0.13(+8.23%)
Nov 13, 2024 1.470 1.590 1.340 1.580 12,447,127 -0.19(-10.73%)
Nov 12, 2024 1.860 1.910 1.740 1.770 5,712,655 -0.09(-4.84%)
Nov 11, 2024 1.750 1.880 1.740 1.860 3,606,200 +0.14(+8.14%)
Nov 08, 2024 1.730 1.740 1.680 1.720 1,879,641 +0.00(+0.00%)
Nov 07, 2024 1.730 1.765 1.700 1.720 2,482,371 -0.04(-2.27%)
Nov 06, 2024 1.870 1.920 1.705 1.760 3,862,781 -0.03(-1.68%)
Nov 05, 2024 1.670 1.800 1.670 1.790 2,721,248 +0.12(+7.19%)
Nov 04, 2024 1.600 1.805 1.600 1.670 3,255,986 +0.04(+2.45%)
Nov 01, 2024 1.600 1.670 1.595 1.630 3,121,113 +0.03(+1.87%)
Oct 31, 2024 1.650 1.660 1.570 1.600 3,256,819 -0.06(-3.61%)
Oct 30, 2024 1.810 1.810 1.635 1.660 5,636,572 -0.14(-7.78%)
Oct 29, 2024 1.700 1.810 1.655 1.800 4,316,699 +0.09(+5.26%)
Oct 28, 2024 1.590 1.715 1.590 1.710 3,732,720 +0.11(+6.87%)
Oct 25, 2024 1.590 1.700 1.530 1.600 2,763,217 -0.02(-1.23%)
Oct 24, 2024 1.640 1.670 1.570 1.620 2,593,078 -0.02(-1.22%)
Oct 23, 2024 1.710 1.725 1.570 1.640 3,136,939 -0.07(-4.09%)
Oct 22, 2024 1.550 1.710 1.510 1.710 5,637,379 +0.19(+12.50%)
Oct 21, 2024 1.600 1.620 1.510 1.520 3,590,271 -0.09(-5.59%)
Oct 18, 2024 1.550 1.630 1.520 1.610 3,583,598 +0.08(+5.23%)
Oct 17, 2024 1.540 1.606 1.500 1.530 3,455,849 -0.03(-1.92%)
Oct 16, 2024 1.630 1.720 1.550 1.560 4,706,314 -0.07(-4.29%)
Oct 15, 2024 1.510 1.679 1.490 1.630 5,092,655 +0.13(+8.67%)
Oct 14, 2024 1.550 1.570 1.490 1.500 3,843,758 -0.04(-2.60%)
Oct 11, 2024 1.520 1.600 1.510 1.540 4,731,458 +0.01(+0.65%)
Oct 10, 2024 1.540 1.550 1.480 1.530 3,243,244 -0.01(-0.65%)
Oct 09, 2024 1.620 1.660 1.540 1.540 4,673,252 -0.07(-4.35%)
Oct 08, 2024 1.680 1.680 1.600 1.610 3,698,211 -0.05(-3.01%)
Oct 07, 2024 1.690 1.720 1.640 1.660 4,212,529 -0.02(-1.19%)
Oct 04, 2024 1.650 1.695 1.630 1.680 2,876,580 +0.05(+3.07%)
Oct 03, 2024 1.680 1.680 1.610 1.630 3,314,356 -0.05(-2.98%)
Oct 02, 2024 1.820 1.860 1.680 1.680 3,757,308 -0.14(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.