Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 325.95 330.83 325.56 330.58 4,328,625 +4.27(+1.31%)
Jun 27, 2025 329.00 332.57 325.96 326.31 3,402,336 -3.69(-1.12%)
Jun 26, 2025 317.61 331.87 316.73 330.00 2,453,703 +14.00(+4.43%)
Jun 25, 2025 314.88 317.27 310.82 316.00 1,434,893 -0.83(-0.26%)
Jun 24, 2025 314.95 317.77 313.24 316.83 1,328,293 -0.14(-0.04%)
Jun 23, 2025 315.00 317.45 313.10 316.97 1,248,193 +2.62(+0.83%)
Jun 20, 2025 314.13 316.58 311.96 314.35 3,249,880 -0.05(-0.02%)
Jun 18, 2025 312.26 316.04 311.08 314.40 1,170,310 +1.89(+0.60%)
Jun 17, 2025 313.30 315.64 311.14 312.51 1,114,486 -1.93(-0.61%)
Jun 16, 2025 317.33 318.03 309.81 314.44 1,225,837 -2.96(-0.93%)
Jun 13, 2025 315.03 318.71 313.75 317.40 1,866,267 +2.03(+0.64%)
Jun 12, 2025 311.06 315.82 308.38 315.37 2,074,447 +5.17(+1.67%)
Jun 11, 2025 314.70 315.86 309.48 310.20 2,210,125 -3.42(-1.09%)
Jun 10, 2025 312.80 318.13 311.05 313.62 2,228,186 +2.22(+0.71%)
Jun 09, 2025 310.84 314.15 309.05 311.40 2,313,186 -0.78(-0.25%)
Jun 06, 2025 311.64 312.51 309.50 312.18 2,048,291 +1.16(+0.37%)
Jun 05, 2025 310.58 312.99 309.21 311.02 1,682,933 +0.90(+0.29%)
Jun 04, 2025 311.26 312.80 309.71 310.12 991,217 -1.55(-0.50%)
Jun 03, 2025 312.31 315.00 310.30 311.67 1,321,066 -1.81(-0.58%)
Jun 02, 2025 314.09 318.42 310.68 313.48 1,253,855 -1.64(-0.52%)
May 30, 2025 310.78 317.72 308.56 315.12 2,745,400 +4.57(+1.47%)
May 29, 2025 308.51 310.60 306.91 310.55 1,754,143 +1.18(+0.38%)
May 28, 2025 313.47 314.29 308.80 309.37 1,162,946 -4.40(-1.40%)
May 27, 2025 315.38 315.47 310.21 313.77 1,581,384 -0.71(-0.22%)
May 23, 2025 312.69 315.07 309.02 314.48 1,675,880 +3.29(+1.06%)
May 22, 2025 314.40 314.94 308.71 311.18 1,708,047 -4.39(-1.39%)
May 21, 2025 321.08 324.44 315.49 315.57 989,150 -7.87(-2.43%)
May 20, 2025 322.30 323.92 320.81 323.44 1,336,138 +3.03(+0.94%)
May 19, 2025 319.01 321.33 316.48 320.42 1,248,649 +1.02(+0.32%)
May 16, 2025 307.92 319.43 306.31 319.40 2,066,157 +12.02(+3.91%)
May 15, 2025 301.77 307.49 294.84 307.38 2,736,470 +5.48(+1.82%)
May 14, 2025 303.79 305.69 300.66 301.90 2,532,167 +1.45(+0.48%)
May 13, 2025 308.11 308.76 300.04 300.44 3,159,440 -13.78(-4.39%)
May 12, 2025 322.53 326.68 308.11 314.23 3,577,844 -17.63(-5.31%)
May 09, 2025 331.59 333.81 330.25 331.86 791,735 +0.35(+0.10%)
May 08, 2025 331.48 335.63 328.63 331.51 1,328,673 -1.32(-0.40%)
May 07, 2025 333.39 334.26 329.73 332.84 1,331,448 +0.62(+0.19%)
May 06, 2025 331.28 335.38 330.34 332.22 1,834,701 +0.81(+0.24%)
May 05, 2025 335.39 335.44 331.02 331.41 1,479,670 -1.73(-0.52%)
May 02, 2025 342.37 348.32 328.42 333.14 2,483,671 -0.43(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.