Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc. Common Stock (NY: CLF )

9.730 -0.060 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.790 10.27 9.500 9.730 22,181,168 -0.06(-0.61%)
Mar 12, 2025 9.130 9.950 9.050 9.790 31,664,732 +0.77(+8.54%)
Mar 11, 2025 8.850 9.170 8.500 9.020 34,829,232 +0.27(+3.09%)
Mar 10, 2025 9.600 9.780 8.510 8.750 35,462,760 -1.06(-10.81%)
Mar 07, 2025 10.04 10.38 9.640 9.810 17,470,900 -0.25(-2.49%)
Mar 06, 2025 10.05 10.38 9.760 10.06 22,765,816 +0.02(+0.20%)
Mar 05, 2025 9.720 10.14 9.520 10.04 21,716,116 +0.57(+6.02%)
Mar 04, 2025 9.850 9.850 9.143 9.470 26,684,020 -0.62(-6.14%)
Mar 03, 2025 11.03 11.21 9.965 10.09 21,075,700 -0.75(-6.92%)
Feb 28, 2025 10.59 11.02 10.46 10.84 16,616,460 +0.11(+1.03%)
Feb 27, 2025 10.60 11.35 10.43 10.73 20,493,044 +0.16(+1.51%)
Feb 26, 2025 11.12 11.33 10.48 10.57 18,751,774 -0.22(-2.04%)
Feb 25, 2025 10.76 11.16 10.00 10.79 40,111,896 -0.36(-3.23%)
Feb 24, 2025 11.31 11.40 11.08 11.15 14,175,224 -0.20(-1.76%)
Feb 21, 2025 11.97 12.12 11.29 11.35 13,211,039 -0.63(-5.26%)
Feb 20, 2025 12.05 12.18 11.75 11.98 10,505,226 +0.13(+1.10%)
Feb 19, 2025 12.00 12.13 11.79 11.85 15,239,879 -0.17(-1.41%)
Feb 18, 2025 11.74 12.05 11.55 12.02 18,048,878 +0.54(+4.70%)
Feb 14, 2025 11.50 11.60 11.16 11.48 14,770,961 +0.09(+0.79%)
Feb 13, 2025 10.57 11.40 10.53 11.39 23,182,648 +0.83(+7.86%)
Feb 12, 2025 11.10 11.17 10.53 10.56 22,318,968 -0.74(-6.55%)
Feb 11, 2025 12.18 12.26 11.23 11.30 33,478,818 -0.54(-4.56%)
Feb 10, 2025 10.87 12.08 10.84 11.84 61,681,624 +1.80(+17.93%)
Feb 07, 2025 10.72 10.97 10.03 10.04 19,341,314 -0.62(-5.82%)
Feb 06, 2025 10.64 10.78 10.49 10.66 11,539,725 +0.20(+1.91%)
Feb 05, 2025 10.59 10.72 10.33 10.46 9,852,580 -0.06(-0.57%)
Feb 04, 2025 9.750 10.53 9.670 10.52 15,319,246 +0.78(+8.01%)
Feb 03, 2025 9.850 10.21 9.530 9.740 21,192,270 -0.50(-4.88%)
Jan 31, 2025 10.57 10.75 10.15 10.24 12,175,878 -0.25(-2.38%)
Jan 30, 2025 10.38 10.50 10.17 10.49 10,071,550 +0.24(+2.34%)
Jan 29, 2025 10.04 10.39 9.960 10.25 7,815,721 +0.12(+1.18%)
Jan 28, 2025 9.840 10.32 9.710 10.13 11,740,091 +0.20(+2.01%)
Jan 27, 2025 10.09 10.22 9.870 9.930 10,116,450 -0.08(-0.80%)
Jan 24, 2025 10.14 10.25 9.930 10.01 7,950,885 +0.06(+0.60%)
Jan 23, 2025 9.740 10.14 9.680 9.950 10,331,409 +0.23(+2.37%)
Jan 22, 2025 10.09 10.09 9.700 9.720 12,503,345 -0.37(-3.67%)
Jan 21, 2025 10.43 10.45 10.08 10.09 12,036,780 -0.18(-1.75%)
Jan 17, 2025 10.47 10.54 10.23 10.27 7,937,238 -0.15(-1.44%)
Jan 16, 2025 10.24 10.56 10.22 10.42 9,030,846 +0.18(+1.76%)
Jan 15, 2025 10.55 10.61 10.20 10.24 10,098,532 +0.02(+0.20%)
Jan 14, 2025 10.57 10.60 10.16 10.22 13,547,813 -0.27(-2.57%)
Jan 13, 2025 9.800 10.51 9.710 10.49 20,691,398 +0.59(+5.96%)
Jan 10, 2025 9.700 10.03 9.672 9.900 14,746,188 +0.15(+1.54%)
Jan 08, 2025 10.00 10.07 9.520 9.750 15,734,456 -0.30(-2.99%)
Jan 07, 2025 10.13 10.52 9.960 10.05 19,513,272 +0.15(+1.52%)
Jan 06, 2025 9.760 10.25 9.670 9.900 17,084,688 +0.40(+4.21%)
Jan 03, 2025 9.710 9.790 9.115 9.500 21,229,810 -0.04(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.