Indicators

Catalent, Inc. Common Stock (NY: CTLT )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				63.48	0	+0.00(+0.00%)
Dec 16, 2024	63.48	63.49	63.47	63.48	7,229,390	+0.41(+0.65%)
Dec 13, 2024	63.06	63.16	63.02	63.07	1,201,964	+0.02(+0.03%)
Dec 12, 2024	63.08	63.23	63.03	63.05	1,743,903	-0.19(-0.30%)
Dec 11, 2024	62.50	63.25	62.23	63.24	7,816,168	+1.00(+1.61%)
Dec 10, 2024	62.50	62.50	62.21	62.24	2,129,004	-0.13(-0.21%)
Dec 09, 2024	61.85	62.37	61.85	62.37	3,180,797	+0.54(+0.87%)
Dec 06, 2024	61.90	62.16	61.72	61.83	2,714,572	-0.29(-0.47%)
Dec 05, 2024	62.19	62.20	61.88	62.12	3,077,175	+0.28(+0.45%)
Dec 04, 2024	61.75	61.97	61.52	61.84	2,029,176	+0.14(+0.23%)
Dec 03, 2024	61.43	62.08	61.18	61.70	4,220,958	+0.27(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.