Skip to main content

Macondray Capital Acquisition Corp. I - Class A Ordinary Shares (NY:DRAY)

37.21 -0.15 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 37.45 37.69 36.87 37.21 19,542 -1.68(-4.32%)
Oct 15, 2025 38.92 39.04 38.67 38.90 10,941 +0.98(+2.57%)
Oct 14, 2025 37.39 38.16 36.96 37.92 6,006 +0.64(+1.73%)
Oct 13, 2025 36.26 37.28 36.24 37.28 20,082 +1.01(+2.79%)
Oct 10, 2025 37.78 37.80 36.26 36.26 10,983 -2.31(-5.99%)
Oct 09, 2025 37.90 38.58 37.50 38.58 3,164 +0.94(+2.49%)
Oct 08, 2025 36.96 37.64 36.18 37.64 7,289 +1.04(+2.84%)
Oct 07, 2025 38.78 38.78 36.58 36.60 6,409 -2.17(-5.60%)
Oct 06, 2025 39.46 39.85 38.77 38.77 3,370 -0.33(-0.84%)
Oct 03, 2025 39.17 39.59 39.10 39.10 1,666 +0.39(+1.02%)
Oct 02, 2025 39.00 39.19 38.51 38.70 4,763 +0.00(+0.01%)
Oct 01, 2025 40.51 41.73 38.70 38.70 9,588 -2.45(-5.96%)
Sep 30, 2025 42.87 42.87 41.00 41.15 8,749 -5.06(-10.95%)
Sep 29, 2025 45.80 46.50 45.80 46.21 3,167 +0.01(+0.03%)
Sep 26, 2025 46.78 46.78 46.20 46.20 472 -0.51(-1.10%)
Sep 25, 2025 46.48 46.71 46.35 46.71 1,376 +0.37(+0.81%)
Sep 24, 2025 46.84 46.94 46.34 46.34 9,724 -0.80(-1.70%)
Sep 23, 2025 48.05 48.30 47.10 47.14 42,574 -0.99(-2.06%)
Sep 22, 2025 47.22 48.25 47.22 48.13 683,601 +0.48(+1.02%)
Sep 19, 2025 47.45 47.85 47.27 47.65 7,818 +0.08(+0.18%)
Sep 18, 2025 46.67 47.56 46.67 47.56 6,013 -0.93(-1.92%)
Sep 17, 2025 48.70 48.88 48.19 48.49 11,552 -0.21(-0.43%)
Sep 16, 2025 49.44 49.44 48.31 48.70 5,529 -0.02(-0.04%)
Sep 15, 2025 49.80 49.80 48.70 48.72 6,501 -1.28(-2.57%)
Sep 12, 2025 50.00 50.37 49.24 50.00 4,345 -1.79(-3.46%)
Sep 11, 2025 51.15 51.80 50.87 51.80 2,595 +0.41(+0.80%)
Sep 10, 2025 51.71 51.71 51.38 51.39 1,314 -0.35(-0.67%)
Sep 09, 2025 51.55 51.73 51.36 51.73 1,391 -0.25(-0.47%)
Sep 08, 2025 51.82 51.98 51.62 51.98 1,307 -0.13(-0.25%)
Sep 05, 2025 52.70 52.70 51.96 52.11 1,972 -0.84(-1.58%)
Sep 04, 2025 51.70 52.99 51.26 52.95 3,330 -0.20(-0.38%)
Sep 03, 2025 53.63 53.63 53.15 53.15 1,939 -0.17(-0.32%)
Sep 02, 2025 52.80 53.32 52.80 53.32 1,569 +0.06(+0.11%)
Aug 29, 2025 53.40 53.40 52.76 53.26 2,755 -0.18(-0.33%)
Aug 28, 2025 52.98 53.47 52.98 53.44 1,675 +0.63(+1.19%)
Aug 27, 2025 53.53 53.53 52.77 52.81 4,034 -0.02(-0.04%)
Aug 26, 2025 52.39 52.86 52.39 52.83 4,267 +0.71(+1.36%)
Aug 25, 2025 51.85 52.19 51.69 52.12 5,059 -0.11(-0.21%)
Aug 22, 2025 51.75 52.27 47.27 52.23 5,570 +0.85(+1.66%)
Aug 21, 2025 50.60 51.55 50.34 51.38 5,751 -1.75(-3.30%)
Aug 20, 2025 52.35 53.21 52.34 53.13 11,280 +0.72(+1.37%)
Aug 19, 2025 52.10 52.90 52.10 52.41 3,489 -0.68(-1.29%)
Aug 18, 2025 52.98 53.95 52.98 53.10 2,327 +0.41(+0.78%)
Aug 15, 2025 52.66 52.86 52.49 52.69 3,116 +1.12(+2.17%)
Aug 14, 2025 50.86 52.08 50.86 51.57 2,536 +0.55(+1.09%)
Aug 13, 2025 51.35 51.35 50.75 51.01 2,207 +0.09(+0.17%)
Aug 12, 2025 50.89 50.92 50.66 50.92 3,046 +0.62(+1.23%)
Aug 11, 2025 50.82 50.82 50.22 50.30 2,302 -0.12(-0.24%)
Aug 08, 2025 51.00 51.91 50.42 50.42 2,368 -2.54(-4.80%)
Aug 07, 2025 52.35 53.20 51.52 52.97 2,106 +0.77(+1.48%)
Aug 06, 2025 51.88 52.61 51.88 52.19 1,447 +0.35(+0.68%)
Aug 05, 2025 51.35 51.84 51.32 51.84 1,531 +0.00(+0.01%)
Aug 04, 2025 51.23 51.84 51.23 51.84 1,055 +1.15(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.